Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.60 14.60 14.60 14.60 0.2K
08:02 14.07 14.10 14.07 14.10 19.1K
08:55 14.00 14.00 14.00 14.00 0.8K
09:28 15.00 15.00 15.00 15.00 0.7K
12:58 14.11 14.11 14.11 14.11 8.1K
13:12 14.00 14.00 14.00 14.00 15.7K
14:00 14.00 14.00 14.00 14.00 0.0K
14:29 14.60 14.60 14.60 14.60 11.2K
15:25 14.52 14.52 14.52 14.52 34.0K
16:35 14.50 14.50 14.50 14.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available