Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 14.50 14.50 14.50 14.50 8.3K
08:16 14.48 14.48 14.48 14.48 27.6K
08:53 14.50 14.50 14.00 14.00 0.6K
09:00 14.30 14.30 14.30 14.30 13.0K
09:11 14.48 14.48 14.48 14.48 27.4K
09:42 14.48 14.48 14.48 14.48 20.0K
10:16 14.18 14.18 14.18 14.18 6.2K
11:00 14.30 14.30 14.30 14.30 22.0K
11:24 14.50 14.50 14.50 14.50 2.5K
11:32 14.48 14.48 14.48 14.48 13.1K
11:39 14.48 14.48 14.48 14.48 15.2K
12:40 14.50 14.50 14.50 14.50 4.0K
12:49 14.00 14.00 14.00 14.00 141.7K
13:37 14.50 14.50 14.50 14.50 20.0K
15:10 14.85 14.85 14.85 14.85 36.0K
16:35 14.50 14.50 14.50 14.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available