Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 14.83 14.83 14.83 14.83 10.1K
08:28 15.00 15.00 15.00 15.00 0.3K
09:08 15.01 15.01 15.01 15.01 138.0K
09:15 15.25 15.25 15.25 15.25 18.3K
09:27 15.40 15.40 15.40 15.40 20.0K
10:14 15.00 15.00 15.00 15.00 367.8K
10:19 15.05 15.05 15.05 15.05 170.0K
10:20 15.05 15.05 15.05 15.05 8.6K
10:33 15.01 15.01 15.01 15.01 6.7K
10:37 15.01 15.01 15.01 15.01 49.0K
10:42 15.01 15.01 15.01 15.01 7.5K
11:31 15.45 15.45 15.45 15.45 378.2K
11:54 15.00 15.00 15.00 15.00 2.5K
14:00 15.60 15.60 15.60 15.60 20.0K
14:08 15.05 15.05 15.05 15.05 20.0K
14:25 15.45 15.45 15.45 15.45 65.9K
14:55 15.00 15.00 15.00 15.00 5.0K
16:35 14.90 14.90 14.90 14.90 1,801.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available