Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 13.70 13.70 13.70 13.70 19.7K
09:12 13.72 13.72 13.72 13.72 10.0K
10:28 13.72 13.72 13.72 13.72 9.1K
11:27 13.33 13.33 13.33 13.33 7.5K
11:52 13.27 13.27 13.27 13.27 25.6K
14:20 13.13 13.13 13.13 13.13 0.0K
15:12 13.27 13.27 13.27 13.27 3.0K
15:30 13.70 13.70 13.70 13.70 50.8K
16:35 13.50 13.50 13.50 13.50 236.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available