logly

6579
🏛️ japan →
364.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 305.00 305.00 305.00 305.00 0.3K
09:25 312.00 312.00 312.00 312.00 1.3K
09:45 306.00 306.00 306.00 306.00 0.1K
09:55 306.00 306.00 306.00 306.00 0.1K
10:05 306.00 306.00 306.00 306.00 0.1K
10:40 306.00 306.00 306.00 306.00 0.1K
12:30 305.00 305.00 305.00 305.00 0.2K
12:50 305.00 305.00 305.00 305.00 0.2K
15:20 308.00 308.00 308.00 308.00 0.3K
15:30 310.00 310.00 310.00 310.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available