362.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 09:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.4K |
| 12:35 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 13:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 13:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 13:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 14:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 15:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 15:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.4K |