368.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 385.00 | 376.00 | 385.00 | 1.3K |
| 09:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 09:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 12:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 14:05 | 380.00 | 381.00 | 380.00 | 381.00 | 1.9K |
| 14:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 14:35 | 383.00 | 384.00 | 383.00 | 384.00 | 0.3K |
| 14:45 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 14:50 | 385.00 | 385.00 | 385.00 | 385.00 | 0.3K |
| 14:55 | 385.00 | 386.00 | 385.00 | 386.00 | 0.6K |
| 15:00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3K |
| 15:10 | 388.00 | 388.00 | 388.00 | 388.00 | 0.4K |
| 15:15 | 388.00 | 388.00 | 385.00 | 386.00 | 0.8K |
| 15:20 | 386.00 | 387.00 | 386.00 | 387.00 | 0.8K |
| 15:30 | 389.00 | 389.00 | 389.00 | 389.00 | 3.0K |