189.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 303.10 | 303.10 | 303.10 | 303.10 | 0.0K |
| 09:35 | 302.70 | 302.70 | 302.70 | 302.70 | 0.0K |
| 09:40 | 302.85 | 303.65 | 302.85 | 303.65 | 0.0K |
| 10:20 | 302.50 | 302.50 | 302.50 | 302.50 | 0.1K |
| 10:55 | 302.35 | 302.35 | 302.35 | 302.35 | 0.0K |
| 11:20 | 301.20 | 302.95 | 301.20 | 302.95 | 0.5K |
| 11:25 | 302.20 | 302.20 | 302.20 | 302.20 | 0.0K |
| 11:45 | 302.20 | 302.20 | 302.20 | 302.20 | 0.0K |
| 11:55 | 302.05 | 302.05 | 302.05 | 302.05 | 0.0K |
| 12:25 | 303.55 | 303.55 | 303.55 | 303.55 | 0.6K |
| 13:05 | 304.40 | 304.40 | 304.40 | 304.40 | 0.1K |
| 13:35 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0K |
| 14:05 | 305.05 | 305.05 | 305.05 | 305.05 | 0.0K |
| 14:10 | 305.05 | 305.05 | 305.05 | 305.05 | 0.0K |
| 14:25 | 306.40 | 306.40 | 306.40 | 306.40 | 0.1K |
| 14:30 | 308.70 | 310.00 | 308.70 | 310.00 | 0.3K |
| 14:40 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 14:50 | 310.75 | 310.75 | 309.10 | 309.10 | 0.2K |
| 15:00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 15:05 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 15:20 | 307.85 | 307.85 | 307.85 | 307.85 | 0.0K |
| 15:25 | 305.70 | 305.70 | 305.70 | 305.70 | 0.0K |