Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 315.00 315.00 315.00 315.00 0.1K
09:20 313.25 313.55 313.25 313.55 0.2K
09:25 312.30 313.15 312.30 313.15 0.2K
09:30 309.00 309.55 306.65 309.55 0.5K
09:55 310.50 311.90 310.50 311.90 1.1K
10:00 309.55 309.55 309.55 309.55 0.0K
10:20 308.05 308.05 307.90 307.90 0.1K
10:40 306.95 306.95 306.95 306.95 0.0K
11:00 307.95 307.95 307.95 307.95 0.1K
11:05 306.50 306.50 306.50 306.50 0.0K
11:10 307.00 307.00 307.00 307.00 0.2K
11:15 310.80 310.80 310.80 310.80 0.1K
11:45 308.50 308.50 308.50 308.50 0.0K
13:10 306.65 306.65 306.65 306.65 0.0K
13:20 306.20 306.20 306.20 306.20 0.0K
13:25 305.70 305.70 305.10 305.10 0.0K
13:30 305.50 306.05 305.50 306.05 0.3K
14:05 305.00 305.00 304.00 304.00 0.1K
14:10 304.00 304.00 304.00 304.00 0.0K
14:15 303.95 303.95 303.95 303.95 0.0K
14:20 301.65 301.65 301.65 301.65 0.0K
14:25 303.30 303.30 303.30 303.30 0.1K
14:30 303.25 303.25 301.90 301.90 0.0K
14:35 303.80 303.80 303.80 303.80 0.1K
14:55 301.05 301.05 301.05 301.05 0.1K
15:05 300.30 301.30 300.30 301.30 0.1K
15:10 300.20 300.20 300.20 300.20 0.0K
15:20 300.20 302.05 300.20 302.05 0.0K
15:25 300.20 300.65 300.20 300.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available