189.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 296.35 | 296.35 | 296.35 | 296.35 | 0.1K |
| 09:20 | 297.55 | 297.55 | 295.35 | 295.35 | 0.0K |
| 09:25 | 290.10 | 293.55 | 290.10 | 292.45 | 0.4K |
| 09:30 | 292.75 | 292.75 | 290.10 | 291.35 | 0.1K |
| 09:35 | 291.70 | 292.95 | 291.70 | 292.95 | 0.1K |
| 09:40 | 294.00 | 294.10 | 292.50 | 293.20 | 0.1K |
| 09:45 | 290.10 | 290.10 | 290.10 | 290.10 | 0.6K |
| 09:50 | 290.25 | 290.25 | 287.80 | 287.80 | 0.5K |
| 09:55 | 287.60 | 287.60 | 287.60 | 287.60 | 0.0K |
| 10:00 | 286.00 | 286.45 | 284.10 | 285.65 | 0.1K |
| 10:05 | 285.15 | 285.15 | 284.60 | 285.10 | 0.1K |
| 10:10 | 284.60 | 284.60 | 282.95 | 283.05 | 0.0K |
| 10:15 | 283.20 | 284.90 | 283.20 | 284.85 | 0.0K |
| 10:20 | 283.50 | 284.75 | 282.80 | 284.75 | 0.1K |
| 10:25 | 284.75 | 284.75 | 283.25 | 283.25 | 0.1K |
| 10:30 | 283.15 | 283.30 | 283.15 | 283.15 | 0.1K |
| 10:35 | 282.05 | 282.50 | 278.30 | 278.30 | 0.1K |
| 10:40 | 280.05 | 280.95 | 280.05 | 280.05 | 0.0K |
| 10:45 | 282.45 | 282.90 | 282.45 | 282.90 | 0.1K |
| 10:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:55 | 283.00 | 283.00 | 280.00 | 281.05 | 0.1K |
| 11:00 | 278.10 | 279.90 | 278.10 | 279.90 | 0.3K |
| 11:05 | 280.25 | 280.80 | 280.05 | 280.80 | 0.1K |
| 11:10 | 281.30 | 281.30 | 281.30 | 281.30 | 0.0K |
| 11:15 | 281.50 | 281.50 | 281.25 | 281.25 | 0.1K |
| 11:20 | 283.00 | 283.00 | 281.35 | 281.35 | 0.2K |
| 11:25 | 280.35 | 282.95 | 280.35 | 282.95 | 0.1K |
| 11:30 | 281.60 | 282.95 | 281.60 | 281.65 | 0.0K |
| 11:35 | 282.10 | 286.70 | 282.10 | 284.50 | 0.1K |
| 11:50 | 284.50 | 285.05 | 284.50 | 285.05 | 0.0K |
| 11:55 | 281.60 | 281.60 | 280.00 | 280.00 | 0.0K |
| 12:00 | 280.40 | 280.40 | 280.35 | 280.35 | 0.0K |
| 12:05 | 283.65 | 283.65 | 282.05 | 283.30 | 0.0K |
| 12:10 | 280.75 | 280.75 | 280.75 | 280.75 | 0.0K |
| 12:20 | 281.35 | 281.35 | 281.35 | 281.35 | 0.0K |
| 12:25 | 282.25 | 282.65 | 282.25 | 282.65 | 0.1K |
| 12:30 | 280.10 | 280.20 | 280.10 | 280.20 | 0.0K |
| 12:40 | 281.25 | 282.25 | 280.50 | 280.50 | 0.5K |
| 12:45 | 282.20 | 282.20 | 281.80 | 281.80 | 0.1K |
| 12:55 | 282.05 | 282.05 | 282.05 | 282.05 | 0.1K |
| 13:00 | 282.10 | 282.10 | 282.10 | 282.10 | 0.0K |
| 13:05 | 283.05 | 283.40 | 283.05 | 283.40 | 0.0K |
| 13:10 | 283.40 | 283.40 | 283.30 | 283.30 | 0.0K |
| 13:15 | 282.60 | 282.60 | 282.60 | 282.60 | 0.0K |
| 13:25 | 283.30 | 283.30 | 283.30 | 283.30 | 0.0K |
| 13:30 | 283.30 | 283.30 | 282.55 | 282.55 | 0.1K |
| 13:35 | 282.05 | 282.05 | 282.05 | 282.05 | 0.0K |
| 13:50 | 279.25 | 279.25 | 279.25 | 279.25 | 0.4K |
| 13:55 | 279.65 | 282.00 | 279.65 | 282.00 | 0.0K |
| 14:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 14:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:25 | 282.80 | 282.80 | 281.45 | 281.45 | 0.3K |
| 14:30 | 280.60 | 281.20 | 280.35 | 281.20 | 0.1K |
| 14:40 | 280.20 | 280.20 | 279.95 | 279.95 | 0.0K |
| 14:45 | 279.95 | 280.15 | 278.70 | 278.70 | 0.3K |
| 14:55 | 280.30 | 280.30 | 280.15 | 280.15 | 0.0K |
| 15:00 | 280.15 | 280.15 | 280.15 | 280.15 | 0.3K |
| 15:05 | 280.15 | 282.00 | 280.15 | 282.00 | 0.3K |
| 15:10 | 283.30 | 283.50 | 283.30 | 283.50 | 0.2K |
| 15:15 | 281.40 | 281.40 | 278.65 | 278.65 | 1.0K |
| 15:20 | 278.00 | 278.30 | 278.00 | 278.30 | 0.1K |
| 15:25 | 278.15 | 282.55 | 278.15 | 279.65 | 0.2K |