Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 265.40 270.75 265.40 269.55 0.3K
09:20 271.00 271.95 270.20 271.70 0.2K
09:25 272.00 272.00 272.00 272.00 0.0K
09:30 271.00 271.00 271.00 271.00 0.0K
09:40 273.95 273.95 272.30 272.30 0.0K
09:50 269.00 271.90 269.00 271.90 0.6K
09:55 274.15 274.15 267.70 267.70 0.2K
10:25 266.05 266.05 266.05 266.05 0.1K
10:35 266.80 266.80 266.80 266.80 0.0K
11:10 269.40 269.40 269.40 269.40 0.0K
11:40 265.40 265.40 265.25 265.25 0.0K
12:20 264.60 264.60 264.60 264.60 0.0K
12:30 267.05 267.05 267.05 267.05 0.1K
13:00 264.70 264.70 264.70 264.70 0.0K
13:20 265.55 265.55 265.55 265.55 0.1K
13:55 265.80 265.80 265.80 265.80 0.0K
14:25 265.80 265.80 265.10 265.10 0.0K
14:40 266.85 266.85 266.05 266.05 0.0K
14:50 268.70 268.70 268.70 268.70 0.1K
15:00 269.70 269.70 269.70 269.70 0.1K
15:05 266.35 266.35 266.05 266.05 0.1K
15:10 266.10 266.10 266.10 266.10 0.0K
15:20 268.35 271.05 268.35 269.45 0.1K
15:25 267.85 268.40 267.85 268.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available