Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 275.05 275.05 275.05 275.05 0.0K
09:20 280.45 280.45 280.45 280.45 0.1K
09:30 280.10 280.10 280.10 280.10 0.0K
09:45 282.05 282.05 282.05 282.05 0.0K
09:50 284.55 285.25 284.55 285.25 0.0K
10:10 286.25 286.25 286.25 286.25 0.1K
10:15 286.90 286.90 286.90 286.90 0.0K
10:25 288.60 293.00 288.60 292.60 0.0K
10:30 292.60 292.60 291.40 291.75 0.8K
10:35 289.30 289.30 289.30 289.30 0.1K
10:45 290.90 291.05 290.90 291.05 0.0K
10:50 288.60 288.60 288.60 288.60 0.0K
10:55 288.20 289.45 288.20 289.45 0.0K
11:00 288.15 289.40 288.15 289.40 0.4K
11:10 288.15 288.15 288.15 288.15 0.0K
11:25 288.15 288.15 288.15 288.15 0.0K
11:30 287.20 288.60 287.20 288.60 0.0K
11:35 288.90 288.90 288.90 288.90 0.0K
11:55 287.75 288.90 287.75 288.85 0.3K
12:00 287.10 287.10 287.10 287.10 0.0K
12:05 288.25 288.25 288.25 288.25 0.0K
12:10 288.25 288.25 286.90 286.90 0.0K
12:30 288.45 288.50 288.45 288.50 0.1K
12:40 286.90 286.90 286.90 286.90 0.0K
12:45 285.60 285.60 285.60 285.60 0.1K
12:50 285.25 285.25 285.25 285.25 0.0K
13:10 285.15 285.15 285.15 285.15 0.2K
13:15 285.20 285.20 285.20 285.20 0.1K
13:20 285.20 285.20 285.20 285.20 0.2K
13:30 285.20 285.20 285.10 285.10 0.0K
13:35 285.10 285.10 285.10 285.10 0.0K
14:10 282.50 282.50 281.70 281.70 0.0K
14:20 282.05 282.05 282.05 282.05 0.0K
14:55 281.80 281.80 281.80 281.80 0.1K
15:00 282.00 282.00 282.00 282.00 0.1K
15:05 284.10 284.15 284.10 284.15 0.0K
15:10 283.80 283.80 283.80 283.80 0.0K
15:15 284.45 284.45 284.45 284.45 0.0K
15:20 284.00 284.00 283.05 283.05 0.1K
15:25 282.00 282.00 280.40 281.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available