Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 286.20 295.00 286.20 292.10 0.2K
09:20 292.95 292.95 287.15 288.90 0.7K
09:25 288.90 288.90 288.90 288.90 0.1K
09:30 288.90 288.90 288.90 288.90 0.3K
09:35 286.00 288.95 286.00 288.95 0.0K
09:55 290.10 290.10 287.40 287.40 0.3K
10:00 287.40 287.40 287.40 287.40 0.0K
10:10 289.95 289.95 289.95 289.95 0.0K
10:15 289.70 293.00 289.70 290.10 0.2K
10:35 290.50 290.50 290.50 290.50 0.1K
10:40 291.60 291.60 291.60 291.60 0.1K
10:50 290.00 290.00 290.00 290.00 0.0K
10:55 289.25 289.25 289.25 289.25 0.1K
11:10 289.25 289.25 289.25 289.25 0.0K
11:30 289.30 289.30 289.25 289.25 0.1K
11:35 287.50 287.50 287.50 287.50 0.1K
12:10 287.45 287.45 287.45 287.45 0.0K
12:20 285.00 285.00 285.00 285.00 0.2K
13:40 286.45 286.45 286.45 286.45 0.0K
14:05 286.85 286.85 286.85 286.85 0.0K
14:40 286.00 286.00 286.00 286.00 0.0K
14:45 286.95 286.95 285.00 285.00 0.1K
14:55 285.05 285.05 285.05 285.05 0.0K
15:05 285.00 285.00 285.00 285.00 0.3K
15:10 285.00 285.00 285.00 285.00 0.3K
15:15 284.10 284.10 284.10 284.10 0.0K
15:20 284.10 284.10 284.10 284.10 0.0K
15:25 284.10 285.20 284.10 284.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available