Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 280.80 280.80 280.50 280.50 0.4K
09:25 281.40 285.65 281.40 285.65 0.3K
09:30 288.50 289.45 288.50 289.45 0.1K
09:35 288.00 288.00 287.05 287.05 0.0K
09:40 286.30 286.30 286.30 286.30 0.0K
09:45 289.55 289.55 289.55 289.55 0.1K
09:55 286.50 286.50 286.50 286.50 0.0K
10:15 285.00 285.00 285.00 285.00 0.0K
10:35 281.65 281.80 281.65 281.65 0.5K
10:40 281.40 281.40 281.40 281.40 0.0K
10:45 280.85 280.85 280.85 280.85 0.0K
11:05 280.00 280.00 280.00 280.00 0.1K
11:10 278.50 278.50 276.55 276.55 0.0K
11:15 277.50 277.50 277.50 277.50 0.0K
11:25 275.20 275.20 275.20 275.20 0.4K
11:40 278.35 278.35 273.65 273.65 1.0K
11:45 278.15 278.15 278.15 278.15 0.0K
11:55 278.15 278.15 278.15 278.15 0.0K
12:10 278.05 278.05 278.05 278.05 0.0K
12:40 277.80 277.80 276.05 276.05 0.0K
13:05 277.20 277.20 276.65 276.65 0.2K
13:30 276.95 276.95 276.95 276.95 0.0K
13:45 276.95 276.95 276.95 276.95 0.0K
14:10 275.00 275.00 272.00 272.40 0.1K
14:15 272.20 272.20 271.50 271.50 0.0K
14:25 271.00 271.00 271.00 271.00 0.0K
14:30 271.00 271.00 271.00 271.00 0.0K
14:40 271.55 275.10 271.55 275.05 0.0K
15:00 275.15 275.15 275.15 275.15 0.0K
15:05 275.15 275.15 275.15 275.15 0.0K
15:10 272.15 272.15 272.15 272.15 0.6K
15:15 272.15 272.15 270.15 270.15 0.1K
15:20 272.15 272.15 271.00 271.00 0.0K
15:25 272.15 272.15 272.05 272.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available