189.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 270.00 | 270.00 | 269.80 | 269.80 | 0.2K |
| 09:25 | 271.75 | 271.75 | 271.75 | 271.75 | 0.0K |
| 09:30 | 271.75 | 271.75 | 269.95 | 271.15 | 2.9K |
| 09:40 | 268.90 | 268.90 | 268.75 | 268.75 | 1.2K |
| 09:50 | 270.65 | 270.65 | 270.65 | 270.65 | 0.1K |
| 09:55 | 269.95 | 269.95 | 269.95 | 269.95 | 0.0K |
| 10:00 | 269.30 | 269.30 | 269.30 | 269.30 | 0.0K |
| 10:05 | 269.55 | 269.55 | 268.05 | 268.05 | 0.4K |
| 10:10 | 268.85 | 269.00 | 265.80 | 265.80 | 0.3K |
| 10:15 | 267.45 | 267.45 | 265.80 | 265.85 | 0.5K |
| 10:20 | 265.55 | 265.55 | 265.55 | 265.55 | 0.1K |
| 10:25 | 265.65 | 267.00 | 265.65 | 267.00 | 0.3K |
| 10:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 10:35 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 10:40 | 266.65 | 266.65 | 266.65 | 266.65 | 0.0K |
| 10:45 | 266.65 | 266.65 | 266.65 | 266.65 | 0.0K |
| 10:55 | 266.65 | 267.00 | 266.65 | 267.00 | 0.1K |
| 11:10 | 266.65 | 266.65 | 266.65 | 266.65 | 0.1K |
| 11:25 | 265.70 | 265.70 | 265.70 | 265.70 | 0.0K |
| 11:30 | 264.35 | 264.35 | 253.20 | 253.20 | 8.3K |
| 11:35 | 254.25 | 255.80 | 254.10 | 255.80 | 0.2K |
| 11:40 | 255.75 | 255.95 | 254.45 | 255.25 | 0.4K |
| 11:45 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 11:50 | 255.00 | 257.05 | 255.00 | 257.05 | 0.1K |
| 11:55 | 257.00 | 257.35 | 256.90 | 257.00 | 0.0K |
| 12:00 | 256.85 | 258.10 | 255.50 | 255.50 | 0.5K |
| 12:05 | 254.65 | 254.65 | 254.65 | 254.65 | 0.0K |
| 12:10 | 256.40 | 256.40 | 256.40 | 256.40 | 0.0K |
| 12:15 | 256.40 | 256.40 | 256.35 | 256.40 | 0.0K |
| 12:35 | 253.00 | 253.00 | 250.00 | 250.00 | 1.4K |
| 12:40 | 250.00 | 250.75 | 247.50 | 249.85 | 0.3K |
| 12:45 | 249.10 | 249.10 | 246.40 | 246.40 | 0.3K |
| 12:50 | 248.20 | 248.20 | 248.20 | 248.20 | 0.0K |
| 12:55 | 246.55 | 252.95 | 246.55 | 251.75 | 0.1K |
| 13:00 | 253.35 | 254.20 | 253.35 | 254.20 | 0.1K |
| 13:05 | 252.90 | 252.90 | 252.90 | 252.90 | 0.0K |
| 13:10 | 254.55 | 254.70 | 254.55 | 254.70 | 0.3K |
| 13:15 | 254.70 | 255.75 | 254.70 | 254.75 | 0.0K |
| 13:25 | 255.95 | 258.95 | 255.95 | 258.95 | 0.8K |
| 13:30 | 256.35 | 256.35 | 256.35 | 256.35 | 0.0K |
| 13:35 | 256.85 | 258.00 | 256.85 | 258.00 | 0.5K |
| 13:40 | 258.00 | 259.90 | 258.00 | 259.90 | 0.0K |
| 13:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 13:50 | 258.05 | 258.05 | 258.05 | 258.05 | 0.0K |
| 13:55 | 258.85 | 258.85 | 258.85 | 258.85 | 0.0K |
| 14:00 | 258.00 | 258.00 | 257.05 | 257.05 | 0.3K |
| 14:05 | 255.55 | 255.55 | 255.55 | 255.55 | 0.0K |
| 14:20 | 258.05 | 258.05 | 258.05 | 258.05 | 0.0K |
| 14:30 | 259.50 | 259.50 | 259.45 | 259.45 | 0.1K |
| 14:35 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 15:10 | 259.95 | 259.95 | 259.90 | 259.90 | 0.0K |
| 15:15 | 259.00 | 259.60 | 255.60 | 259.60 | 0.1K |
| 15:20 | 259.70 | 259.70 | 258.25 | 258.25 | 0.1K |
| 15:25 | 259.60 | 259.60 | 259.05 | 259.05 | 0.0K |