Lokesh Machines Ltd

LOMA
🏛️ india →
189.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 189.20 189.85 187.00 187.90 0.9K
09:20 188.50 188.50 187.00 187.10 0.3K
09:25 187.95 189.20 186.50 186.50 1.1K
09:30 186.90 186.95 186.00 186.00 0.2K
09:35 185.25 186.40 185.25 186.40 0.1K
09:40 186.40 186.40 186.30 186.30 0.1K
09:45 187.30 187.30 185.15 185.15 1.8K
09:50 184.35 186.90 183.70 186.90 0.2K
10:00 185.80 186.65 185.25 186.05 0.2K
10:05 186.05 186.05 186.05 186.05 0.0K
10:15 185.95 185.95 185.00 185.00 0.0K
10:20 183.60 184.05 183.60 184.00 0.1K
10:25 183.15 183.60 183.15 183.55 0.1K
10:30 183.60 184.00 183.25 183.25 0.3K
10:35 183.00 183.00 183.00 183.00 1.3K
10:40 183.25 183.25 182.85 182.85 0.5K
10:45 183.20 183.20 183.20 183.20 0.0K
10:50 183.20 183.20 183.00 183.00 0.0K
10:55 183.20 183.25 183.00 183.25 0.3K
11:00 182.25 182.25 181.55 181.55 0.1K
11:05 181.55 181.65 181.25 181.65 1.0K
11:10 181.65 181.65 181.45 181.45 0.2K
11:15 181.65 182.30 181.65 182.30 0.1K
11:20 182.00 182.00 181.55 181.55 1.0K
11:25 179.70 180.85 179.70 180.75 2.9K
11:30 181.40 181.45 181.25 181.45 0.0K
11:40 181.15 181.40 180.55 181.40 0.1K
11:45 181.30 182.20 180.95 182.20 0.2K
11:55 181.90 181.90 181.90 181.90 0.0K
12:05 181.90 181.90 181.90 181.90 0.0K
12:10 181.85 181.85 181.55 181.55 0.5K
12:15 181.55 181.55 181.55 181.55 0.0K
12:20 180.60 180.60 180.60 180.60 0.2K
12:25 181.75 182.40 181.75 182.40 0.5K
12:30 181.15 182.15 180.15 180.15 0.5K
12:35 180.10 180.10 180.10 180.10 0.0K
12:40 180.15 180.15 179.80 180.00 0.3K
12:55 180.20 180.45 180.20 180.45 0.1K
13:00 181.20 181.20 181.20 181.20 0.1K
13:10 181.40 181.40 181.40 181.40 0.1K
13:15 181.45 182.00 181.35 181.35 0.2K
13:30 181.10 181.10 181.10 181.10 0.0K
13:40 181.90 181.90 181.70 181.70 0.0K
13:45 181.70 182.35 181.40 182.35 1.2K
13:50 182.20 183.15 182.20 182.55 0.2K
13:55 183.25 183.25 183.20 183.20 0.2K
14:00 183.25 184.40 183.10 184.40 0.7K
14:05 184.55 184.55 184.55 184.55 0.0K
14:10 184.45 184.55 184.45 184.55 0.0K
14:30 182.75 182.75 182.75 182.75 0.1K
14:35 182.55 182.55 182.55 182.55 0.0K
14:40 183.30 183.30 182.60 183.30 0.4K
14:45 183.30 183.30 183.30 183.30 0.0K
14:50 184.85 184.90 184.80 184.90 0.0K
14:55 184.55 185.05 184.50 185.05 0.5K
15:00 185.25 185.25 185.00 185.00 0.1K
15:05 185.30 185.65 185.00 185.00 0.2K
15:10 185.00 185.00 184.55 184.80 1.2K
15:15 182.70 183.40 181.65 183.00 2.7K
15:20 183.00 183.00 181.90 181.90 0.4K
15:25 184.35 184.35 183.20 183.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available