Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.00 182.00 180.00 180.00 0.0K
09:20 180.00 180.00 180.00 180.00 0.1K
09:25 180.00 180.00 180.00 180.00 0.0K
09:30 179.50 179.50 179.50 179.50 0.0K
09:40 179.50 179.50 179.50 179.50 0.1K
09:45 179.50 179.50 179.50 179.50 1.1K
09:55 180.00 180.00 180.00 180.00 0.0K
10:00 180.00 180.00 180.00 180.00 0.2K
10:15 180.00 180.00 180.00 180.00 0.1K
10:30 180.00 180.00 178.10 178.10 0.6K
10:35 178.10 179.00 178.10 179.00 0.3K
10:40 180.00 180.00 180.00 180.00 0.5K
10:55 180.00 180.00 180.00 180.00 0.0K
11:15 180.00 180.00 179.80 179.80 0.0K
11:55 180.00 180.00 180.00 180.00 0.0K
12:00 182.00 182.00 182.00 182.00 0.0K
12:45 181.45 181.45 181.45 181.45 0.0K
12:55 180.00 180.00 180.00 180.00 0.0K
13:20 181.00 181.00 181.00 181.00 0.0K
13:25 181.00 181.00 181.00 181.00 0.1K
13:55 180.05 180.05 180.05 180.05 0.0K
14:00 179.00 180.00 178.60 178.60 0.5K
14:05 179.00 179.00 179.00 179.00 0.1K
14:40 179.00 179.00 179.00 179.00 0.0K
15:05 179.20 179.20 179.20 179.20 0.0K
15:10 179.20 179.20 179.20 179.20 0.0K
15:15 179.00 179.00 179.00 179.00 0.1K
15:20 178.00 178.15 178.00 178.15 0.1K
15:25 178.05 178.50 178.05 178.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available