Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.00 182.00 182.00 182.00 0.1K
09:20 181.90 181.90 181.90 181.90 0.0K
09:25 181.90 181.90 181.90 181.90 0.0K
09:30 181.90 182.00 181.90 182.00 0.1K
10:05 182.00 182.00 182.00 182.00 0.0K
10:20 181.95 181.95 181.95 181.95 0.0K
10:25 178.30 178.30 178.30 178.30 0.1K
10:35 178.30 178.30 178.30 178.30 0.0K
10:40 178.30 178.30 178.30 178.30 0.0K
10:45 179.00 179.00 178.30 178.30 0.1K
11:30 178.30 178.30 178.30 178.30 0.1K
11:40 174.00 174.00 174.00 174.00 0.0K
11:45 177.00 177.00 177.00 177.00 0.0K
11:50 177.00 177.00 175.00 175.00 0.1K
11:55 175.00 175.00 175.00 175.00 0.0K
12:10 177.00 177.00 177.00 177.00 0.5K
12:15 180.00 180.00 180.00 180.00 0.0K
12:20 180.00 180.00 180.00 180.00 0.2K
12:25 180.00 180.00 180.00 180.00 0.1K
12:50 179.65 179.65 179.65 179.65 0.0K
12:55 179.50 179.50 179.50 179.50 0.0K
13:05 179.50 179.50 179.50 179.50 0.0K
13:20 175.05 175.05 175.05 175.05 0.0K
13:35 175.05 175.05 175.05 175.05 1.0K
13:40 175.00 175.05 175.00 175.05 0.1K
13:45 175.05 175.05 175.05 175.05 0.0K
13:50 175.05 175.05 175.05 175.05 0.3K
14:00 176.60 176.60 176.60 176.60 0.0K
14:35 176.60 176.60 176.60 176.60 0.0K
14:40 175.00 175.00 175.00 175.00 0.2K
14:50 176.60 176.60 176.60 176.60 0.0K
14:55 176.60 176.60 176.60 176.60 0.0K
15:00 175.00 175.00 175.00 175.00 0.2K
15:05 175.00 175.00 174.00 174.00 0.5K
15:10 174.00 174.00 170.00 171.80 0.6K
15:20 171.80 171.80 171.80 171.80 0.0K
15:25 172.70 172.70 172.70 172.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available