Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 172.60 172.60 171.00 171.00 0.1K
10:45 172.50 172.50 172.50 172.50 0.0K
10:50 170.25 170.25 170.25 170.25 0.0K
10:55 170.25 170.25 170.25 170.25 0.0K
11:10 168.00 168.00 168.00 168.00 0.1K
11:40 172.50 172.50 172.50 172.50 0.1K
12:15 168.00 168.00 168.00 168.00 0.0K
12:20 168.00 168.00 167.80 167.80 0.3K
12:25 167.90 167.90 167.80 167.80 0.2K
12:30 167.00 168.00 167.00 168.00 0.0K
12:35 171.75 171.75 171.75 171.75 0.1K
12:50 168.00 168.00 168.00 168.00 0.5K
12:55 171.85 171.85 171.85 171.85 0.0K
13:30 167.00 167.00 167.00 167.00 0.3K
13:35 164.10 165.00 164.10 164.10 2.6K
13:40 164.15 164.15 164.15 164.15 0.0K
14:45 170.00 170.00 170.00 170.00 0.0K
14:55 172.00 172.00 172.00 172.00 0.0K
15:25 169.00 169.00 169.00 169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available