Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 169.00 169.00 169.00 169.00 0.0K
09:25 168.95 168.95 163.00 163.20 0.0K
09:30 160.65 160.65 160.55 160.55 0.0K
09:35 160.55 160.55 160.55 160.55 0.1K
09:40 160.55 160.55 160.55 160.55 0.0K
09:45 160.55 160.55 160.55 160.55 0.0K
09:50 160.55 160.55 160.55 160.55 0.0K
09:55 160.55 160.55 160.55 160.55 0.0K
10:00 160.55 160.55 160.55 160.55 0.0K
10:05 160.55 160.55 160.55 160.55 0.2K
10:10 160.65 160.65 160.65 160.65 0.0K
10:15 161.00 161.00 160.70 160.70 0.0K
10:25 160.70 160.70 160.55 160.55 0.1K
10:30 160.55 161.00 160.55 161.00 0.1K
10:35 162.95 162.95 161.00 161.00 0.1K
10:40 161.00 161.00 161.00 161.00 0.1K
10:50 161.00 161.00 160.55 160.55 0.3K
10:55 160.55 160.55 160.55 160.55 0.0K
11:00 160.55 160.55 160.55 160.55 0.0K
11:10 160.55 160.55 160.55 160.55 0.0K
11:20 160.55 160.55 160.55 160.55 0.0K
11:25 160.55 160.55 160.55 160.55 0.1K
11:55 160.55 160.55 160.55 160.55 0.0K
12:25 160.55 160.55 160.55 160.55 0.1K
12:40 160.55 160.55 160.55 160.55 0.0K
13:05 160.55 160.55 160.55 160.55 0.0K
13:15 160.55 160.55 160.55 160.55 0.1K
13:25 160.55 160.55 160.55 160.55 0.5K
13:30 160.55 160.55 160.55 160.55 0.1K
13:35 160.55 160.55 160.55 160.55 0.2K
13:55 160.55 160.55 160.55 160.55 0.1K
14:00 160.55 160.55 160.55 160.55 0.1K
14:05 160.55 160.55 160.55 160.55 0.0K
14:10 160.55 160.55 160.55 160.55 0.1K
14:20 160.55 160.55 160.55 160.55 0.0K
14:25 160.55 160.55 160.55 160.55 0.1K
14:30 160.55 160.55 160.55 160.55 0.0K
14:40 160.55 160.55 160.55 160.55 0.1K
14:45 160.55 160.55 160.55 160.55 0.0K
14:55 160.55 160.55 160.55 160.55 0.3K
15:00 160.55 160.55 160.55 160.55 0.0K
15:05 160.55 160.55 160.55 160.55 0.1K
15:10 160.55 160.55 160.55 160.55 0.2K
15:15 160.55 160.55 160.55 160.55 0.1K
15:20 160.55 160.55 160.55 160.55 0.0K
15:25 160.55 160.55 160.55 160.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available