Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 159.00 160.00 159.00 160.00 0.0K
09:35 159.00 159.00 159.00 159.00 0.0K
10:05 158.80 158.80 152.55 152.55 0.4K
10:10 152.55 152.55 152.55 152.55 0.2K
10:45 152.55 152.55 152.55 152.55 0.2K
10:55 152.55 152.55 152.55 152.55 0.0K
11:00 152.55 152.55 152.55 152.55 0.0K
11:10 152.55 152.55 152.55 152.55 0.0K
11:15 152.55 152.55 152.55 152.55 0.0K
11:20 152.55 152.55 152.55 152.55 0.0K
11:40 152.55 152.55 152.55 152.55 0.0K
12:10 152.55 152.55 152.55 152.55 0.7K
12:20 153.40 153.40 153.40 153.40 0.0K
13:30 155.00 155.00 155.00 155.00 0.2K
13:35 155.00 155.00 155.00 155.00 0.1K
13:55 152.55 153.00 152.55 153.00 0.0K
14:05 154.15 154.15 153.00 153.00 0.5K
14:10 152.55 155.00 152.55 155.00 0.2K
14:45 153.75 154.95 153.00 153.00 0.7K
14:55 153.00 153.00 153.00 153.00 0.0K
15:00 152.55 152.55 152.55 152.55 0.0K
15:25 152.55 152.55 152.55 152.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available