192.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 159.20 | 159.20 | 156.00 | 156.00 | 0.4K |
| 09:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:30 | 157.10 | 157.50 | 157.10 | 157.50 | 1.0K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:40 | 161.00 | 161.00 | 158.00 | 158.00 | 0.1K |
| 09:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 09:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 09:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:20 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:35 | 160.00 | 162.00 | 160.00 | 162.00 | 1.1K |
| 10:40 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0K |
| 10:45 | 158.10 | 161.90 | 158.10 | 161.90 | 0.2K |
| 10:50 | 161.90 | 161.90 | 161.35 | 161.35 | 0.3K |
| 10:55 | 160.35 | 160.35 | 160.35 | 160.35 | 0.0K |
| 11:00 | 160.35 | 160.35 | 160.35 | 160.35 | 0.5K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 11:10 | 161.85 | 162.00 | 161.85 | 162.00 | 0.2K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:25 | 162.00 | 162.00 | 160.70 | 160.70 | 0.0K |
| 11:30 | 161.95 | 161.95 | 161.95 | 161.95 | 0.0K |
| 11:40 | 161.95 | 161.95 | 160.35 | 161.95 | 0.7K |
| 11:45 | 161.95 | 161.95 | 161.95 | 161.95 | 0.0K |
| 11:50 | 160.00 | 160.00 | 159.20 | 160.00 | 3.2K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:10 | 161.95 | 161.95 | 161.95 | 161.95 | 0.5K |
| 12:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:10 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 13:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:05 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 14:10 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 14:30 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 14:35 | 159.30 | 159.30 | 159.30 | 159.30 | 0.1K |
| 14:40 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 14:45 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 14:50 | 159.30 | 159.80 | 159.30 | 159.80 | 0.5K |
| 14:55 | 159.80 | 159.80 | 159.80 | 159.80 | 0.1K |
| 15:00 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 15:05 | 159.80 | 161.00 | 159.80 | 161.00 | 0.0K |
| 15:10 | 159.85 | 159.85 | 159.85 | 159.85 | 0.1K |
| 15:15 | 161.00 | 161.00 | 159.85 | 159.85 | 0.2K |
| 15:20 | 161.00 | 161.00 | 159.50 | 159.50 | 0.5K |
| 15:25 | 159.50 | 159.85 | 159.50 | 159.85 | 0.0K |