Lokesh Machines Ltd

LOMA
🏛️ india →
194.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.90 171.05 170.90 171.05 4.4K
09:20 171.05 171.05 171.05 171.05 0.1K
09:25 171.05 171.05 171.05 171.05 0.1K
09:40 171.05 171.05 171.05 171.05 0.0K
10:00 171.05 171.05 171.05 171.05 0.1K
10:20 171.05 171.05 171.05 171.05 0.6K
11:00 171.05 171.05 171.05 171.05 0.0K
11:10 171.05 171.05 171.05 171.05 0.0K
11:20 171.05 171.05 171.05 171.05 0.2K
11:40 171.05 171.05 171.05 171.05 0.0K
13:05 171.05 171.05 171.05 171.05 0.0K
13:20 171.05 171.05 171.05 171.05 0.0K
13:30 171.05 171.05 171.05 171.05 0.0K
13:55 171.05 171.05 171.05 171.05 0.0K
15:10 171.05 171.05 171.05 171.05 1.0K
15:20 171.05 171.05 171.05 171.05 0.0K
15:25 171.05 171.05 171.05 171.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available