8,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,190.00 | 7,230.00 | 7,136.00 | 7,136.00 | 0.2M |
| 2022-12-29 | 7,102.00 | 7,212.00 | 7,062.00 | 7,212.00 | 0.2M |
| 2022-12-28 | 7,166.00 | 7,180.00 | 7,114.00 | 7,128.00 | 0.3M |
| 2022-12-23 | 7,164.00 | 7,206.00 | 7,106.00 | 7,130.00 | 0.1M |
| 2022-12-22 | 7,182.00 | 7,246.00 | 7,146.00 | 7,188.00 | 0.4M |
| 2022-12-21 | 7,112.00 | 7,156.00 | 7,064.00 | 7,154.00 | 0.5M |
| 2022-12-20 | 7,086.00 | 7,172.00 | 7,052.00 | 7,104.00 | 0.4M |
| 2022-12-19 | 7,288.00 | 7,328.00 | 7,134.00 | 7,134.00 | 0.4M |
| 2022-12-16 | 7,446.00 | 7,464.00 | 7,258.00 | 7,340.00 | 1.1M |
| 2022-12-15 | 7,538.00 | 7,582.00 | 7,436.00 | 7,468.00 | 0.5M |
| 2022-12-14 | 7,570.00 | 7,614.00 | 7,488.00 | 7,614.00 | 0.4M |
| 2022-12-13 | 7,630.00 | 7,668.00 | 7,438.00 | 7,608.00 | 0.7M |
| 2022-12-12 | 7,700.00 | 7,766.00 | 7,536.00 | 7,626.00 | 0.7M |
| 2022-12-09 | 7,380.00 | 7,434.00 | 7,306.00 | 7,406.00 | 0.7M |
| 2022-12-08 | 7,776.00 | 7,800.00 | 7,366.00 | 7,380.00 | 0.9M |
| 2022-12-07 | 7,840.00 | 7,902.00 | 7,828.00 | 7,888.00 | 0.4M |
| 2022-12-06 | 8,026.00 | 8,058.00 | 7,850.00 | 7,850.00 | 0.5M |
| 2022-12-05 | 8,262.00 | 8,276.00 | 7,980.00 | 7,980.00 | 0.6M |
| 2022-12-02 | 8,272.00 | 8,410.00 | 8,266.00 | 8,272.00 | 0.5M |
| 2022-12-01 | 8,332.00 | 8,362.00 | 8,252.00 | 8,270.00 | 0.5M |
| 2022-11-30 | 8,094.00 | 8,318.00 | 8,044.00 | 8,248.00 | 0.8M |
| 2022-11-29 | 8,146.00 | 8,166.00 | 8,030.00 | 8,044.00 | 0.6M |
| 2022-11-28 | 8,096.00 | 8,186.00 | 8,044.00 | 8,138.00 | 0.3M |
| 2022-11-25 | 8,088.00 | 8,176.00 | 8,052.00 | 8,116.00 | 0.2M |
| 2022-11-24 | 8,242.00 | 8,250.00 | 8,054.00 | 8,080.00 | 0.3M |
| 2022-11-23 | 8,166.00 | 8,264.00 | 8,140.00 | 8,232.00 | 0.2M |
| 2022-11-22 | 8,170.00 | 8,200.00 | 8,128.00 | 8,164.00 | 0.3M |
| 2022-11-21 | 8,086.00 | 8,166.00 | 8,044.00 | 8,166.00 | 0.4M |
| 2022-11-18 | 8,066.00 | 8,156.00 | 8,030.00 | 8,122.00 | 0.4M |
| 2022-11-17 | 8,020.00 | 8,074.00 | 7,958.00 | 8,036.00 | 0.3M |
| 2022-11-16 | 8,022.00 | 8,060.00 | 7,942.00 | 7,996.00 | 0.4M |
| 2022-11-15 | 8,030.00 | 8,062.00 | 7,960.00 | 7,986.00 | 0.4M |
| 2022-11-14 | 8,208.00 | 8,269.00 | 8,022.00 | 8,022.00 | 0.8M |
| 2022-11-11 | 8,116.00 | 8,232.00 | 8,098.00 | 8,220.00 | 0.6M |
| 2022-11-10 | 7,836.00 | 8,140.00 | 7,806.00 | 8,072.00 | 0.4M |
| 2022-11-09 | 7,766.00 | 7,912.00 | 7,766.00 | 7,888.00 | 0.4M |
| 2022-11-08 | 7,724.00 | 7,802.00 | 7,652.00 | 7,786.00 | 0.4M |
| 2022-11-07 | 7,688.00 | 7,780.00 | 7,658.00 | 7,750.00 | 0.7M |
| 2022-11-04 | 7,620.00 | 7,712.00 | 7,544.00 | 7,700.00 | 0.3M |
| 2022-11-03 | 7,580.00 | 7,660.00 | 7,488.00 | 7,612.00 | 0.3M |
| 2022-11-02 | 7,670.00 | 7,764.00 | 7,643.62 | 7,660.00 | 0.4M |
| 2022-11-01 | 7,622.00 | 7,726.00 | 7,580.00 | 7,620.00 | 0.3M |
| 2022-10-31 | 7,586.00 | 7,654.00 | 7,550.00 | 7,566.00 | 0.4M |
| 2022-10-28 | 7,524.00 | 7,618.00 | 7,496.00 | 7,586.00 | 0.4M |
| 2022-10-27 | 7,514.00 | 7,642.00 | 7,466.00 | 7,578.00 | 0.6M |
| 2022-10-26 | 7,424.00 | 7,558.00 | 7,403.00 | 7,546.00 | 1.2M |
| 2022-10-25 | 7,388.00 | 7,440.00 | 7,338.00 | 7,440.00 | 0.3M |
| 2022-10-24 | 7,444.00 | 7,516.00 | 7,318.00 | 7,366.00 | 0.5M |
| 2022-10-21 | 7,322.00 | 7,354.00 | 7,180.00 | 7,350.00 | 0.5M |
| 2022-10-20 | 7,438.00 | 7,472.79 | 7,242.00 | 7,416.00 | 1.8M |
| 2022-10-19 | 7,472.00 | 7,496.00 | 7,412.00 | 7,460.00 | 0.3M |
| 2022-10-18 | 7,344.00 | 7,558.00 | 7,318.00 | 7,474.00 | 1.5M |
| 2022-10-17 | 7,276.00 | 7,356.00 | 7,166.00 | 7,324.00 | 0.7M |
| 2022-10-14 | 7,348.00 | 7,410.00 | 7,236.00 | 7,292.00 | 0.5M |
| 2022-10-13 | 7,394.00 | 7,394.00 | 7,188.00 | 7,300.00 | 0.6M |
| 2022-10-12 | 7,456.00 | 7,482.00 | 7,312.00 | 7,356.00 | 0.4M |
| 2022-10-11 | 7,560.00 | 7,604.00 | 7,430.00 | 7,434.00 | 0.5M |
| 2022-10-10 | 7,524.00 | 7,582.00 | 7,498.00 | 7,540.00 | 0.3M |
| 2022-10-07 | 7,652.00 | 7,726.00 | 7,546.00 | 7,546.00 | 0.4M |
| 2022-10-06 | 7,788.00 | 7,850.00 | 7,650.00 | 7,682.00 | 0.5M |
| 2022-10-05 | 7,706.00 | 7,804.00 | 7,686.00 | 7,790.00 | 0.9M |
| 2022-10-04 | 7,658.00 | 8,023.46 | 7,378.00 | 7,718.00 | 0.6M |
| 2022-10-03 | 7,514.00 | 7,681.74 | 7,460.00 | 7,640.00 | 0.4M |
| 2022-09-30 | 7,566.00 | 7,674.00 | 7,560.00 | 7,628.00 | 0.6M |
| 2022-09-29 | 7,630.00 | 7,676.76 | 7,524.00 | 7,598.00 | 0.8M |
| 2022-09-28 | 7,560.00 | 7,704.00 | 7,454.00 | 7,696.00 | 0.6M |
| 2022-09-27 | 7,606.00 | 7,694.00 | 7,548.00 | 7,622.00 | 0.7M |
| 2022-09-26 | 7,494.00 | 7,660.00 | 7,480.00 | 7,634.00 | 0.6M |
| 2022-09-23 | 7,446.00 | 7,528.00 | 7,300.00 | 7,468.00 | 0.5M |
| 2022-09-22 | 7,620.00 | 7,706.00 | 7,416.00 | 7,468.00 | 0.8M |
| 2022-09-21 | 7,552.00 | 7,730.00 | 7,518.00 | 7,728.00 | 1.0M |
| 2022-09-20 | 7,732.00 | 7,768.00 | 7,460.00 | 7,548.00 | 0.5M |
| 2022-09-16 | 7,760.00 | 7,824.00 | 7,720.00 | 7,786.00 | 2.2M |
| 2022-09-15 | 7,900.00 | 7,908.00 | 7,766.00 | 7,802.00 | 0.4M |
| 2022-09-14 | 7,962.00 | 8,070.00 | 7,892.00 | 7,900.00 | 0.5M |
| 2022-09-13 | 8,134.00 | 8,162.00 | 7,942.00 | 8,004.00 | 0.5M |
| 2022-09-12 | 7,998.00 | 8,098.00 | 7,954.00 | 8,098.00 | 0.4M |
| 2022-09-09 | 7,956.00 | 8,090.00 | 7,956.00 | 8,004.00 | 0.5M |
| 2022-09-08 | 7,964.00 | 8,060.00 | 7,688.00 | 8,004.00 | 0.6M |
| 2022-09-07 | 7,918.00 | 8,000.00 | 7,838.00 | 7,944.00 | 1.1M |
| 2022-09-06 | 7,924.00 | 7,974.00 | 7,862.00 | 7,968.00 | 0.4M |
| 2022-09-05 | 7,930.00 | 7,962.00 | 7,778.00 | 7,956.00 | 0.6M |
| 2022-09-02 | 7,978.00 | 8,010.00 | 7,868.00 | 8,006.00 | 0.7M |
| 2022-09-01 | 8,052.00 | 8,120.00 | 7,904.00 | 7,928.00 | 0.4M |
| 2022-08-31 | 8,204.00 | 8,234.00 | 8,060.00 | 8,102.00 | 0.6M |
| 2022-08-30 | 8,234.00 | 8,306.00 | 8,170.00 | 8,176.00 | 0.4M |
| 2022-08-26 | 8,444.00 | 8,444.00 | 8,252.00 | 8,268.00 | 0.5M |
| 2022-08-25 | 8,428.00 | 8,486.00 | 8,344.00 | 8,410.00 | 0.2M |
| 2022-08-24 | 8,292.00 | 8,478.00 | 8,260.00 | 8,400.00 | 0.4M |
| 2022-08-23 | 8,540.00 | 8,552.00 | 8,334.00 | 8,334.00 | 0.4M |
| 2022-08-22 | 8,540.00 | 8,612.00 | 8,486.99 | 8,582.00 | 0.4M |
| 2022-08-19 | 8,504.00 | 8,590.00 | 8,476.00 | 8,560.00 | 0.8M |
| 2022-08-18 | 8,424.00 | 8,589.00 | 8,394.00 | 8,532.00 | 1.9M |
| 2022-08-17 | 8,420.00 | 8,478.00 | 8,376.00 | 8,434.00 | 0.3M |
| 2022-08-16 | 8,442.00 | 8,466.00 | 8,332.00 | 8,372.00 | 0.3M |
| 2022-08-15 | 8,204.00 | 8,442.00 | 8,158.00 | 8,440.00 | 0.9M |
| 2022-08-12 | 8,232.00 | 8,286.00 | 8,028.99 | 8,184.00 | 0.4M |
| 2022-08-11 | 8,304.00 | 8,360.00 | 8,258.00 | 8,302.00 | 0.6M |
| 2022-08-10 | 8,324.00 | 8,396.00 | 8,220.00 | 8,280.00 | 0.5M |
| 2022-08-09 | 8,294.00 | 8,410.00 | 8,277.82 | 8,332.00 | 0.6M |
| 2022-08-08 | 8,312.00 | 8,358.00 | 8,220.00 | 8,306.00 | 0.3M |
| 2022-08-05 | 8,240.00 | 8,496.00 | 8,156.00 | 8,278.00 | 0.7M |
| 2022-08-04 | 8,134.00 | 8,170.00 | 8,012.00 | 8,144.00 | 0.4M |
| 2022-08-03 | 8,012.00 | 8,152.00 | 7,972.00 | 8,120.00 | 1.3M |
| 2022-08-02 | 7,960.00 | 8,068.00 | 7,900.00 | 8,004.00 | 0.3M |
| 2022-08-01 | 8,002.00 | 8,010.00 | 7,902.00 | 7,988.00 | 0.2M |
| 2022-07-29 | 7,942.00 | 8,022.00 | 7,900.00 | 7,998.00 | 0.5M |
| 2022-07-28 | 7,964.00 | 7,966.00 | 7,726.00 | 7,908.00 | 0.3M |
| 2022-07-27 | 7,842.00 | 7,950.00 | 7,814.00 | 7,868.00 | 0.3M |
| 2022-07-26 | 7,898.00 | 7,996.00 | 7,772.00 | 7,830.00 | 0.3M |
| 2022-07-25 | 7,822.00 | 7,874.00 | 7,782.00 | 7,812.00 | 0.2M |
| 2022-07-22 | 7,920.00 | 8,042.00 | 7,846.00 | 7,852.00 | 0.5M |
| 2022-07-21 | 7,782.00 | 7,936.00 | 7,758.00 | 7,894.00 | 0.4M |
| 2022-07-20 | 7,722.00 | 7,798.00 | 7,704.00 | 7,796.00 | 0.8M |
| 2022-07-19 | 7,582.00 | 7,712.00 | 7,542.00 | 7,688.00 | 0.4M |
| 2022-07-18 | 7,576.00 | 7,758.00 | 7,550.00 | 7,650.00 | 0.3M |
| 2022-07-15 | 7,672.00 | 7,672.00 | 7,432.00 | 7,550.00 | 0.7M |
| 2022-07-14 | 7,684.00 | 7,730.00 | 7,602.00 | 7,626.00 | 0.6M |
| 2022-07-13 | 7,696.00 | 7,733.72 | 7,570.00 | 7,674.00 | 0.3M |
| 2022-07-12 | 7,632.00 | 7,770.00 | 7,600.00 | 7,730.00 | 0.6M |
| 2022-07-11 | 7,544.00 | 7,666.00 | 7,544.00 | 7,662.00 | 0.2M |
| 2022-07-08 | 7,666.00 | 7,692.00 | 7,542.00 | 7,612.00 | 0.4M |
| 2022-07-07 | 7,688.00 | 7,754.00 | 7,542.00 | 7,582.00 | 1.0M |
| 2022-07-06 | 7,522.00 | 7,758.00 | 7,518.00 | 7,668.00 | 0.5M |
| 2022-07-05 | 7,728.00 | 7,758.00 | 7,430.00 | 7,430.00 | 0.9M |
| 2022-07-04 | 7,532.00 | 7,750.00 | 7,532.00 | 7,708.00 | 0.4M |
| 2022-07-01 | 7,596.00 | 7,614.00 | 7,484.00 | 7,558.00 | 0.5M |
| 2022-06-30 | 7,596.00 | 7,706.00 | 7,554.00 | 7,632.00 | 0.5M |
| 2022-06-29 | 7,684.00 | 7,742.00 | 7,616.00 | 7,700.00 | 0.3M |
| 2022-06-28 | 7,678.00 | 7,832.00 | 7,670.00 | 7,748.00 | 0.5M |
| 2022-06-27 | 7,630.00 | 7,712.00 | 7,576.00 | 7,664.00 | 0.6M |
| 2022-06-24 | 7,500.00 | 7,698.00 | 7,458.00 | 7,600.00 | 0.6M |
| 2022-06-23 | 7,316.00 | 7,464.00 | 7,250.00 | 7,464.00 | 0.6M |
| 2022-06-22 | 7,160.00 | 7,354.00 | 7,088.00 | 7,338.00 | 1.0M |
| 2022-06-21 | 7,012.00 | 7,182.00 | 7,000.00 | 7,166.00 | 0.3M |
| 2022-06-20 | 7,112.00 | 7,174.00 | 6,982.00 | 7,078.00 | 0.2M |
| 2022-06-17 | 7,258.00 | 7,272.00 | 7,114.00 | 7,130.00 | 1.2M |
| 2022-06-16 | 7,072.00 | 7,272.00 | 7,058.00 | 7,254.00 | 0.9M |
| 2022-06-15 | 6,930.00 | 7,196.00 | 6,916.00 | 7,088.00 | 3.1M |
| 2022-06-14 | 6,894.00 | 6,966.00 | 6,710.00 | 6,738.00 | 0.6M |
| 2022-06-13 | 6,972.00 | 7,112.00 | 6,840.00 | 6,866.00 | 0.7M |
| 2022-06-10 | 7,068.00 | 7,082.00 | 6,974.00 | 7,052.00 | 0.6M |
| 2022-06-09 | 7,078.00 | 7,122.00 | 7,044.00 | 7,110.00 | 0.4M |
| 2022-06-08 | 7,144.00 | 7,144.00 | 6,932.00 | 7,098.00 | 0.6M |
| 2022-06-07 | 7,240.00 | 7,262.00 | 7,120.00 | 7,126.00 | 0.3M |
| 2022-06-06 | 7,192.00 | 7,356.00 | 7,188.00 | 7,328.00 | 0.5M |
| 2022-06-01 | 7,438.00 | 7,468.00 | 7,138.00 | 7,144.00 | 1.1M |
| 2022-05-31 | 7,562.00 | 7,578.00 | 7,354.00 | 7,402.00 | 1.1M |
| 2022-05-30 | 7,542.00 | 7,588.00 | 7,442.00 | 7,588.00 | 0.4M |
| 2022-05-27 | 7,426.00 | 7,562.00 | 7,386.00 | 7,558.00 | 0.9M |
| 2022-05-26 | 7,304.00 | 7,390.00 | 7,276.00 | 7,390.00 | 0.5M |
| 2022-05-25 | 7,306.00 | 7,330.00 | 7,226.99 | 7,326.00 | 0.4M |
| 2022-05-24 | 7,314.00 | 7,352.00 | 7,248.00 | 7,306.00 | 1.3M |
| 2022-05-23 | 7,366.00 | 7,416.00 | 7,272.00 | 7,304.00 | 0.4M |
| 2022-05-20 | 7,230.00 | 7,270.00 | 7,156.00 | 7,270.00 | 0.5M |
| 2022-05-19 | 7,184.00 | 7,212.99 | 6,928.00 | 7,166.00 | 0.4M |
| 2022-05-18 | 7,326.00 | 7,419.10 | 7,222.00 | 7,226.00 | 0.8M |
| 2022-05-17 | 7,172.00 | 7,346.00 | 7,148.00 | 7,324.00 | 0.6M |
| 2022-05-16 | 7,262.00 | 7,274.00 | 7,134.00 | 7,146.00 | 0.5M |
| 2022-05-13 | 7,204.00 | 7,234.00 | 7,076.00 | 7,220.00 | 0.3M |
| 2022-05-12 | 7,172.00 | 7,258.00 | 7,042.00 | 7,220.00 | 0.6M |
| 2022-05-11 | 7,264.00 | 7,282.00 | 7,140.00 | 7,220.00 | 1.0M |
| 2022-05-10 | 7,098.00 | 7,312.00 | 7,082.00 | 7,252.00 | 0.9M |
| 2022-05-09 | 7,244.00 | 7,258.00 | 7,032.00 | 7,050.00 | 0.5M |
| 2022-05-06 | 7,442.00 | 7,522.00 | 7,232.00 | 7,296.00 | 1.0M |
| 2022-05-05 | 7,562.00 | 7,660.00 | 7,444.00 | 7,458.00 | 0.5M |
| 2022-05-04 | 7,764.00 | 7,774.00 | 7,454.00 | 7,492.00 | 0.6M |
| 2022-05-03 | 7,848.00 | 7,880.00 | 7,782.00 | 7,792.00 | 0.8M |
| 2022-04-29 | 7,886.00 | 7,968.00 | 7,834.00 | 7,916.00 | 0.5M |
| 2022-04-28 | 7,992.00 | 8,010.00 | 7,812.00 | 7,872.00 | 0.4M |
| 2022-04-27 | 8,070.00 | 8,104.00 | 7,868.00 | 7,960.00 | 0.8M |
| 2022-04-26 | 8,116.00 | 8,198.00 | 8,032.00 | 8,084.00 | 0.6M |
| 2022-04-25 | 7,942.00 | 8,102.00 | 7,834.00 | 8,068.00 | 0.4M |
| 2022-04-22 | 7,958.00 | 8,072.00 | 7,871.29 | 8,016.00 | 0.8M |
| 2022-04-21 | 8,138.00 | 8,180.00 | 7,986.00 | 8,010.00 | 0.5M |
| 2022-04-20 | 8,010.00 | 8,148.00 | 7,976.00 | 8,098.00 | 0.4M |
| 2022-04-19 | 8,182.00 | 8,182.00 | 7,842.00 | 7,960.00 | 0.4M |
| 2022-04-14 | 8,072.00 | 8,162.00 | 8,060.00 | 8,150.00 | 0.8M |
| 2022-04-13 | 8,172.00 | 8,218.00 | 8,092.00 | 8,116.00 | 0.4M |
| 2022-04-12 | 8,272.00 | 8,298.00 | 7,956.00 | 8,170.00 | 0.8M |
| 2022-04-11 | 8,496.00 | 8,546.00 | 8,390.00 | 8,410.00 | 0.7M |
| 2022-04-08 | 8,496.00 | 8,534.00 | 8,410.00 | 8,504.00 | 0.4M |
| 2022-04-07 | 8,380.00 | 8,482.00 | 8,380.00 | 8,434.00 | 0.6M |
| 2022-04-06 | 8,340.00 | 8,428.00 | 8,322.00 | 8,388.00 | 0.7M |
| 2022-04-05 | 8,124.00 | 8,408.00 | 8,090.00 | 8,360.00 | 0.5M |
| 2022-04-04 | 8,072.00 | 8,190.00 | 8,046.00 | 8,140.00 | 0.3M |
| 2022-04-01 | 8,000.00 | 8,084.00 | 7,958.00 | 8,084.00 | 0.4M |
| 2022-03-31 | 7,996.00 | 8,014.00 | 7,874.00 | 7,966.00 | 0.9M |
| 2022-03-30 | 7,854.00 | 7,912.00 | 7,808.00 | 7,912.00 | 0.5M |
| 2022-03-29 | 7,866.00 | 7,914.00 | 7,794.00 | 7,868.00 | 0.6M |
| 2022-03-28 | 7,834.00 | 7,940.00 | 7,834.00 | 7,864.00 | 0.7M |
| 2022-03-25 | 7,800.00 | 7,874.00 | 7,744.00 | 7,828.00 | 0.6M |
| 2022-03-24 | 7,890.00 | 8,000.00 | 7,802.00 | 7,824.00 | 0.5M |
| 2022-03-23 | 7,912.00 | 7,994.00 | 7,826.00 | 7,842.00 | 0.4M |
| 2022-03-22 | 7,886.00 | 7,952.00 | 7,720.00 | 7,914.00 | 0.9M |
| 2022-03-21 | 8,000.00 | 8,100.00 | 7,834.00 | 7,912.00 | 0.6M |
| 2022-03-18 | 7,826.00 | 7,970.00 | 7,686.00 | 7,960.00 | 0.9M |
| 2022-03-17 | 7,926.00 | 7,946.00 | 7,748.00 | 7,810.00 | 0.6M |
| 2022-03-16 | 7,706.00 | 7,950.00 | 7,668.00 | 7,904.00 | 0.9M |
| 2022-03-15 | 7,648.00 | 7,776.00 | 7,546.00 | 7,664.00 | 0.4M |
| 2022-03-14 | 7,492.00 | 7,758.00 | 7,418.00 | 7,718.00 | 0.5M |
| 2022-03-11 | 7,328.00 | 7,512.00 | 7,328.00 | 7,440.00 | 0.8M |
| 2022-03-10 | 7,250.00 | 7,320.00 | 7,186.00 | 7,316.00 | 0.5M |
| 2022-03-09 | 7,222.00 | 7,354.00 | 6,986.00 | 7,272.00 | 0.9M |
| 2022-03-08 | 7,206.00 | 7,312.00 | 6,982.00 | 6,982.00 | 0.9M |
| 2022-03-07 | 7,164.00 | 7,516.00 | 7,130.00 | 7,372.00 | 1.9M |
| 2022-03-04 | 6,900.00 | 7,398.00 | 6,900.00 | 7,254.00 | 1.4M |
| 2022-03-03 | 7,200.00 | 7,200.00 | 6,586.00 | 6,984.00 | 1.0M |
| 2022-03-02 | 6,324.00 | 6,454.40 | 6,310.00 | 6,370.00 | 0.4M |
| 2022-03-01 | 6,592.00 | 6,624.00 | 6,330.00 | 6,372.00 | 0.6M |
| 2022-02-28 | 6,546.00 | 6,606.00 | 6,410.00 | 6,574.00 | 0.6M |
| 2022-02-25 | 6,490.00 | 6,530.00 | 6,300.00 | 6,476.00 | 1.1M |
| 2022-02-24 | 6,360.00 | 6,418.00 | 6,230.00 | 6,382.00 | 1.5M |
| 2022-02-23 | 6,532.00 | 6,614.00 | 6,520.00 | 6,540.00 | 1.5M |
| 2022-02-22 | 6,384.00 | 6,566.00 | 6,366.00 | 6,520.00 | 0.4M |
| 2022-02-21 | 6,713.55 | 6,713.55 | 6,478.00 | 6,492.00 | 0.3M |
| 2022-02-18 | 6,804.00 | 6,816.00 | 6,620.00 | 6,620.00 | 0.5M |
| 2022-02-17 | 6,864.00 | 6,894.00 | 6,736.00 | 6,754.00 | 0.5M |
| 2022-02-16 | 6,898.00 | 6,930.00 | 6,834.00 | 6,884.00 | 0.3M |
| 2022-02-15 | 6,824.00 | 6,936.00 | 6,784.00 | 6,930.00 | 0.4M |
| 2022-02-14 | 6,948.00 | 6,962.00 | 6,751.89 | 6,874.00 | 0.4M |
| 2022-02-11 | 7,092.00 | 7,092.00 | 6,900.00 | 7,038.00 | 1.2M |
| 2022-02-10 | 7,276.00 | 7,290.00 | 7,074.00 | 7,178.00 | 0.3M |
| 2022-02-09 | 7,036.00 | 7,216.91 | 7,018.00 | 7,186.00 | 0.4M |
| 2022-02-08 | 7,212.00 | 7,218.00 | 6,940.00 | 6,976.00 | 0.4M |
| 2022-02-07 | 7,182.00 | 7,264.00 | 7,144.00 | 7,188.00 | 0.3M |
| 2022-02-04 | 7,320.00 | 7,342.42 | 7,068.00 | 7,144.00 | 0.4M |
| 2022-02-03 | 7,178.00 | 7,322.00 | 7,150.00 | 7,194.00 | 0.6M |
| 2022-02-02 | 7,202.00 | 7,344.00 | 7,198.00 | 7,252.00 | 0.7M |
| 2022-02-01 | 7,228.00 | 7,386.00 | 7,140.00 | 7,144.00 | 0.7M |
| 2022-01-31 | 7,028.00 | 7,220.00 | 6,936.00 | 7,220.00 | 0.6M |
| 2022-01-28 | 6,974.00 | 7,040.00 | 6,820.00 | 6,978.00 | 1.3M |
| 2022-01-27 | 7,152.00 | 7,174.00 | 6,934.00 | 6,958.00 | 1.1M |
| 2022-01-26 | 7,482.00 | 7,538.00 | 7,172.00 | 7,224.00 | 0.8M |
| 2022-01-25 | 7,422.00 | 7,466.00 | 7,330.00 | 7,410.00 | 0.9M |
| 2022-01-24 | 7,544.00 | 7,588.00 | 7,362.00 | 7,362.00 | 1.2M |
| 2022-01-21 | 7,468.00 | 7,588.00 | 7,468.00 | 7,532.00 | 1.2M |
| 2022-01-20 | 7,458.00 | 7,604.00 | 7,432.00 | 7,544.00 | 0.7M |
| 2022-01-19 | 7,404.00 | 7,542.00 | 7,390.00 | 7,440.00 | 0.6M |
| 2022-01-18 | 7,440.00 | 7,490.00 | 7,396.00 | 7,424.00 | 0.8M |
| 2022-01-17 | 7,462.00 | 7,540.00 | 7,402.00 | 7,432.00 | 0.8M |
| 2022-01-14 | 7,327.85 | 7,472.00 | 7,320.00 | 7,424.00 | 0.8M |
| 2022-01-13 | 7,326.00 | 7,492.00 | 7,304.00 | 7,422.00 | 1.1M |
| 2022-01-12 | 7,288.00 | 7,370.00 | 7,210.00 | 7,362.00 | 1.1M |
| 2022-01-11 | 7,268.00 | 7,282.00 | 7,182.00 | 7,238.00 | 1.0M |
| 2022-01-10 | 7,102.00 | 7,172.00 | 7,050.00 | 7,172.00 | 0.6M |
| 2022-01-07 | 7,187.99 | 7,187.99 | 6,966.00 | 7,068.00 | 0.4M |
| 2022-01-06 | 7,120.00 | 7,266.00 | 6,988.00 | 7,030.00 | 0.8M |
| 2022-01-05 | 7,056.14 | 7,287.49 | 7,056.14 | 7,188.00 | 0.6M |
| 2022-01-04 | 6,998.00 | 7,146.56 | 6,972.00 | 7,068.00 | 0.5M |