8,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 9,270.00 | 9,320.00 | 9,270.00 | 9,274.00 | 0.4M |
| 2023-12-28 | 9,330.00 | 9,348.43 | 9,288.00 | 9,294.00 | 0.4M |
| 2023-12-27 | 9,326.00 | 9,400.00 | 9,228.00 | 9,308.00 | 0.3M |
| 2023-12-22 | 9,200.00 | 9,304.00 | 9,200.00 | 9,284.00 | 0.2M |
| 2023-12-21 | 9,280.00 | 9,328.00 | 9,252.00 | 9,256.00 | 0.4M |
| 2023-12-20 | 9,240.00 | 9,295.53 | 9,188.00 | 9,282.00 | 1.2M |
| 2023-12-19 | 9,322.00 | 9,380.00 | 9,218.00 | 9,246.00 | 0.9M |
| 2023-12-18 | 9,256.00 | 9,322.00 | 9,134.00 | 9,274.00 | 0.8M |
| 2023-12-15 | 9,338.00 | 9,360.00 | 9,138.00 | 9,200.00 | 1.9M |
| 2023-12-14 | 9,350.00 | 9,438.00 | 9,266.00 | 9,300.00 | 1.4M |
| 2023-12-13 | 9,192.00 | 9,336.00 | 9,192.00 | 9,322.00 | 1.2M |
| 2023-12-12 | 9,192.00 | 9,266.00 | 9,094.00 | 9,248.00 | 1.0M |
| 2023-12-11 | 9,098.00 | 9,210.00 | 9,068.00 | 9,150.00 | 2.3M |
| 2023-12-08 | 9,040.00 | 9,104.00 | 8,928.00 | 9,100.00 | 0.8M |
| 2023-12-07 | 8,922.00 | 8,982.00 | 8,880.00 | 8,982.00 | 0.8M |
| 2023-12-06 | 8,886.00 | 9,008.00 | 8,886.00 | 8,922.00 | 1.4M |
| 2023-12-05 | 8,912.00 | 9,044.00 | 8,898.00 | 8,940.00 | 0.9M |
| 2023-12-04 | 8,972.00 | 9,044.00 | 8,930.00 | 8,990.00 | 1.6M |
| 2023-12-01 | 8,914.00 | 9,024.00 | 8,896.00 | 8,992.00 | 0.5M |
| 2023-11-30 | 8,898.00 | 8,934.00 | 8,836.00 | 8,906.00 | 1.4M |
| 2023-11-29 | 8,928.00 | 8,958.00 | 8,880.00 | 8,910.00 | 0.5M |
| 2023-11-28 | 8,890.00 | 8,950.00 | 8,834.00 | 8,914.00 | 0.6M |
| 2023-11-27 | 8,838.00 | 8,912.00 | 8,804.00 | 8,898.00 | 0.4M |
| 2023-11-24 | 8,854.00 | 8,944.00 | 8,804.00 | 8,858.00 | 2.0M |
| 2023-11-23 | 8,862.00 | 8,970.00 | 8,834.00 | 8,886.00 | 0.3M |
| 2023-11-22 | 8,720.00 | 8,882.00 | 8,636.00 | 8,868.00 | 1.0M |
| 2023-11-21 | 8,630.00 | 8,734.00 | 8,582.00 | 8,682.00 | 0.5M |
| 2023-11-20 | 8,564.00 | 8,648.00 | 8,476.00 | 8,646.00 | 0.6M |
| 2023-11-17 | 8,362.00 | 8,572.00 | 8,278.00 | 8,550.00 | 0.9M |
| 2023-11-16 | 8,376.00 | 8,490.00 | 8,302.00 | 8,416.00 | 1.0M |
| 2023-11-15 | 8,356.00 | 8,450.00 | 8,280.00 | 8,386.00 | 0.6M |
| 2023-11-14 | 8,480.00 | 8,532.00 | 8,254.00 | 8,322.00 | 1.8M |
| 2023-11-13 | 8,578.00 | 8,610.00 | 8,416.00 | 8,448.00 | 3.5M |
| 2023-11-10 | 8,536.00 | 8,586.00 | 8,486.00 | 8,554.00 | 0.8M |
| 2023-11-09 | 8,510.00 | 8,588.00 | 8,510.00 | 8,536.00 | 2.1M |
| 2023-11-08 | 8,408.00 | 8,520.00 | 8,392.00 | 8,514.00 | 1.7M |
| 2023-11-07 | 8,322.00 | 8,468.00 | 8,270.00 | 8,454.00 | 1.4M |
| 2023-11-06 | 8,334.00 | 8,400.00 | 8,218.00 | 8,314.00 | 2.6M |
| 2023-11-03 | 8,380.00 | 8,394.00 | 8,216.00 | 8,294.00 | 0.7M |
| 2023-11-02 | 8,408.00 | 8,454.00 | 8,312.00 | 8,360.00 | 1.3M |
| 2023-11-01 | 8,296.00 | 8,396.00 | 8,174.00 | 8,362.00 | 0.9M |
| 2023-10-31 | 8,270.00 | 8,348.00 | 8,248.00 | 8,280.00 | 0.6M |
| 2023-10-30 | 8,250.00 | 8,278.00 | 8,202.00 | 8,244.00 | 4.0M |
| 2023-10-27 | 8,356.00 | 8,356.00 | 8,182.00 | 8,208.00 | 0.4M |
| 2023-10-26 | 8,276.00 | 8,360.00 | 8,224.00 | 8,306.00 | 1.3M |
| 2023-10-25 | 8,208.00 | 8,306.00 | 8,152.00 | 8,284.00 | 0.7M |
| 2023-10-24 | 8,140.00 | 8,248.00 | 8,140.00 | 8,248.00 | 1.4M |
| 2023-10-23 | 8,206.00 | 8,276.00 | 8,128.00 | 8,184.00 | 0.4M |
| 2023-10-20 | 8,224.00 | 8,304.00 | 8,220.00 | 8,228.00 | 1.6M |
| 2023-10-19 | 7,972.00 | 8,300.00 | 7,936.00 | 8,226.00 | 1.6M |
| 2023-10-18 | 8,142.00 | 8,248.00 | 8,018.00 | 8,074.00 | 1.0M |
| 2023-10-17 | 8,226.00 | 8,256.00 | 8,160.00 | 8,194.00 | 0.6M |
| 2023-10-16 | 8,244.00 | 8,272.80 | 8,170.00 | 8,222.00 | 0.3M |
| 2023-10-13 | 8,228.00 | 8,342.00 | 8,180.00 | 8,212.00 | 0.5M |
| 2023-10-12 | 8,324.00 | 8,330.00 | 8,228.00 | 8,292.00 | 0.7M |
| 2023-10-11 | 8,186.00 | 8,318.00 | 8,186.00 | 8,266.00 | 1.0M |
| 2023-10-10 | 8,208.00 | 8,290.00 | 8,104.00 | 8,258.00 | 1.2M |
| 2023-10-09 | 8,208.00 | 8,228.00 | 8,132.00 | 8,154.00 | 2.2M |
| 2023-10-06 | 8,118.00 | 8,200.00 | 8,108.00 | 8,186.00 | 0.4M |
| 2023-10-05 | 8,102.00 | 8,150.00 | 8,074.00 | 8,080.00 | 2.3M |
| 2023-10-04 | 8,104.00 | 8,168.00 | 8,046.00 | 8,050.00 | 0.6M |
| 2023-10-03 | 8,200.00 | 8,244.00 | 8,126.60 | 8,138.00 | 0.4M |
| 2023-10-02 | 8,224.00 | 8,294.00 | 8,122.00 | 8,180.00 | 0.9M |
| 2023-09-29 | 8,306.00 | 8,322.00 | 8,234.00 | 8,234.00 | 0.7M |
| 2023-09-28 | 8,252.00 | 8,300.00 | 8,158.00 | 8,240.00 | 0.8M |
| 2023-09-27 | 8,300.00 | 8,316.00 | 8,244.00 | 8,264.00 | 0.5M |
| 2023-09-26 | 8,256.00 | 8,334.00 | 8,256.00 | 8,296.00 | 0.6M |
| 2023-09-25 | 8,342.00 | 8,354.00 | 8,244.00 | 8,306.00 | 0.5M |
| 2023-09-22 | 8,320.00 | 8,430.00 | 8,286.00 | 8,378.00 | 1.0M |
| 2023-09-21 | 8,336.00 | 8,436.00 | 8,306.12 | 8,340.00 | 1.6M |
| 2023-09-20 | 8,442.00 | 8,494.00 | 8,376.00 | 8,376.00 | 0.7M |
| 2023-09-19 | 8,394.00 | 8,448.00 | 8,354.00 | 8,420.00 | 0.8M |
| 2023-09-18 | 8,318.00 | 8,390.00 | 8,288.00 | 8,390.00 | 0.6M |
| 2023-09-15 | 8,442.00 | 8,496.00 | 8,342.00 | 8,342.00 | 4.4M |
| 2023-09-14 | 8,278.00 | 8,366.00 | 8,246.00 | 8,366.00 | 0.7M |
| 2023-09-13 | 8,294.00 | 8,330.00 | 8,224.00 | 8,248.00 | 1.6M |
| 2023-09-12 | 8,300.00 | 8,350.00 | 8,276.00 | 8,334.00 | 0.7M |
| 2023-09-11 | 8,322.00 | 8,400.00 | 8,294.19 | 8,300.00 | 3.2M |
| 2023-09-08 | 8,196.00 | 8,280.00 | 8,070.00 | 8,264.00 | 3.3M |
| 2023-09-07 | 8,070.00 | 8,226.00 | 7,950.00 | 8,176.00 | 3.6M |
| 2023-09-06 | 8,158.00 | 8,272.00 | 8,106.00 | 8,264.00 | 0.3M |
| 2023-09-05 | 8,150.00 | 8,216.00 | 8,094.00 | 8,158.00 | 0.9M |
| 2023-09-04 | 8,200.00 | 8,236.00 | 8,148.00 | 8,168.00 | 0.2M |
| 2023-09-01 | 8,180.00 | 8,246.00 | 8,154.00 | 8,176.00 | 0.4M |
| 2023-08-31 | 8,176.00 | 8,218.00 | 8,138.00 | 8,178.00 | 0.8M |
| 2023-08-30 | 8,222.00 | 8,260.00 | 8,190.00 | 8,196.00 | 0.3M |
| 2023-08-29 | 8,278.00 | 8,280.72 | 8,172.00 | 8,200.00 | 0.5M |
| 2023-08-25 | 8,166.00 | 8,256.00 | 8,166.00 | 8,182.00 | 0.4M |
| 2023-08-24 | 8,188.00 | 8,262.00 | 8,162.00 | 8,172.00 | 0.3M |
| 2023-08-23 | 8,026.00 | 8,132.00 | 8,012.00 | 8,128.00 | 0.7M |
| 2023-08-22 | 8,106.00 | 8,120.00 | 8,004.00 | 8,042.00 | 2.0M |
| 2023-08-21 | 8,046.00 | 8,068.00 | 8,015.28 | 8,068.00 | 2.4M |
| 2023-08-18 | 8,052.00 | 8,070.00 | 7,988.00 | 8,038.00 | 0.6M |
| 2023-08-17 | 8,112.00 | 8,162.00 | 8,074.00 | 8,076.00 | 0.4M |
| 2023-08-16 | 8,154.00 | 8,208.00 | 8,138.00 | 8,158.00 | 0.4M |
| 2023-08-15 | 8,268.00 | 8,278.00 | 8,186.00 | 8,200.00 | 0.4M |
| 2023-08-14 | 8,292.00 | 8,324.00 | 8,236.00 | 8,290.00 | 0.3M |
| 2023-08-11 | 8,332.00 | 8,339.03 | 8,246.00 | 8,270.00 | 0.3M |
| 2023-08-10 | 8,282.00 | 8,362.00 | 8,270.00 | 8,354.00 | 0.7M |
| 2023-08-09 | 8,344.00 | 8,350.00 | 8,200.00 | 8,254.00 | 1.2M |
| 2023-08-08 | 8,204.00 | 8,356.00 | 8,204.00 | 8,274.00 | 0.7M |
| 2023-08-07 | 8,100.00 | 8,218.00 | 8,100.00 | 8,206.00 | 0.8M |
| 2023-08-04 | 8,140.00 | 8,216.00 | 8,040.00 | 8,138.00 | 0.6M |
| 2023-08-03 | 7,916.00 | 8,210.00 | 7,784.00 | 8,188.00 | 1.8M |
| 2023-08-02 | 8,248.00 | 8,310.00 | 8,176.00 | 8,286.00 | 0.5M |
| 2023-08-01 | 8,448.00 | 8,484.00 | 8,278.00 | 8,346.00 | 0.5M |
| 2023-07-31 | 8,518.00 | 8,542.00 | 8,450.00 | 8,462.00 | 0.5M |
| 2023-07-28 | 8,464.00 | 8,564.00 | 8,454.40 | 8,528.00 | 0.3M |
| 2023-07-27 | 8,484.00 | 8,558.00 | 8,430.00 | 8,476.00 | 0.9M |
| 2023-07-26 | 8,416.00 | 8,468.00 | 8,372.00 | 8,468.00 | 0.5M |
| 2023-07-25 | 8,328.00 | 8,418.00 | 8,270.00 | 8,398.00 | 1.7M |
| 2023-07-24 | 8,300.00 | 8,406.00 | 8,300.00 | 8,346.00 | 0.7M |
| 2023-07-21 | 8,426.00 | 8,434.00 | 8,300.00 | 8,312.00 | 1.7M |
| 2023-07-20 | 8,384.00 | 8,453.36 | 8,354.00 | 8,422.00 | 1.5M |
| 2023-07-19 | 8,352.00 | 8,454.00 | 8,336.00 | 8,400.00 | 0.9M |
| 2023-07-18 | 8,344.00 | 8,344.00 | 8,266.00 | 8,308.00 | 0.9M |
| 2023-07-17 | 8,250.00 | 8,322.00 | 8,236.00 | 8,300.00 | 0.6M |
| 2023-07-14 | 8,070.00 | 8,318.00 | 8,070.00 | 8,290.00 | 0.7M |
| 2023-07-13 | 8,018.00 | 8,108.00 | 7,970.00 | 8,092.00 | 0.5M |
| 2023-07-12 | 8,024.00 | 8,078.00 | 7,976.00 | 7,986.00 | 0.7M |
| 2023-07-11 | 8,120.00 | 8,120.00 | 7,984.00 | 8,004.00 | 1.2M |
| 2023-07-10 | 8,110.00 | 8,148.00 | 8,054.00 | 8,080.00 | 0.5M |
| 2023-07-07 | 8,026.00 | 8,090.00 | 7,968.00 | 8,090.00 | 0.9M |
| 2023-07-06 | 8,170.00 | 8,214.00 | 8,046.00 | 8,086.00 | 0.9M |
| 2023-07-05 | 8,176.00 | 8,242.00 | 8,164.00 | 8,204.00 | 0.6M |
| 2023-07-04 | 8,278.00 | 8,360.00 | 8,224.00 | 8,240.00 | 0.4M |
| 2023-07-03 | 8,338.00 | 8,360.00 | 8,248.00 | 8,252.00 | 0.8M |
| 2023-06-30 | 8,372.00 | 8,414.00 | 8,332.00 | 8,366.00 | 1.0M |
| 2023-06-29 | 8,396.00 | 8,418.00 | 8,266.00 | 8,320.00 | 0.6M |
| 2023-06-28 | 8,420.00 | 8,446.00 | 8,368.00 | 8,390.00 | 0.5M |
| 2023-06-27 | 8,366.00 | 8,388.00 | 8,316.00 | 8,358.00 | 0.5M |
| 2023-06-26 | 8,440.00 | 8,464.00 | 8,366.00 | 8,414.00 | 0.8M |
| 2023-06-23 | 8,402.00 | 8,462.00 | 8,342.00 | 8,422.00 | 0.6M |
| 2023-06-22 | 8,498.00 | 8,508.00 | 8,390.00 | 8,446.00 | 0.6M |
| 2023-06-21 | 8,602.00 | 8,680.00 | 8,536.50 | 8,540.00 | 0.6M |
| 2023-06-20 | 8,624.00 | 8,672.00 | 8,604.00 | 8,636.00 | 0.5M |
| 2023-06-19 | 8,730.00 | 8,730.00 | 8,646.00 | 8,646.00 | 0.5M |
| 2023-06-16 | 8,762.00 | 8,804.20 | 8,719.13 | 8,720.00 | 2.2M |
| 2023-06-15 | 8,666.00 | 8,794.00 | 8,629.00 | 8,766.00 | 0.5M |
| 2023-06-14 | 8,680.00 | 8,704.00 | 8,606.00 | 8,658.00 | 0.7M |
| 2023-06-13 | 8,698.00 | 8,784.00 | 8,678.00 | 8,702.00 | 0.5M |
| 2023-06-12 | 8,706.00 | 8,758.00 | 8,648.00 | 8,678.00 | 0.8M |
| 2023-06-09 | 8,748.00 | 8,758.00 | 8,620.60 | 8,650.00 | 1.4M |
| 2023-06-08 | 8,704.00 | 8,764.00 | 8,636.00 | 8,740.00 | 1.0M |
| 2023-06-07 | 8,760.00 | 8,802.00 | 8,698.00 | 8,742.00 | 1.2M |
| 2023-06-06 | 8,628.00 | 8,818.00 | 8,628.00 | 8,774.00 | 0.9M |
| 2023-06-05 | 8,496.00 | 8,662.00 | 8,466.00 | 8,662.00 | 1.2M |
| 2023-06-02 | 8,470.00 | 8,564.00 | 8,446.00 | 8,494.00 | 1.4M |
| 2023-06-01 | 8,506.00 | 8,618.00 | 8,450.00 | 8,458.00 | 1.0M |
| 2023-05-31 | 8,434.00 | 8,576.00 | 8,428.00 | 8,550.00 | 2.4M |
| 2023-05-30 | 8,498.00 | 8,518.00 | 8,452.00 | 8,480.00 | 0.7M |
| 2023-05-26 | 8,342.00 | 8,500.00 | 8,320.00 | 8,484.00 | 2.8M |
| 2023-05-25 | 8,234.00 | 8,340.00 | 8,214.00 | 8,338.00 | 0.8M |
| 2023-05-24 | 8,474.00 | 8,474.00 | 8,236.00 | 8,302.00 | 1.0M |
| 2023-05-23 | 8,482.00 | 8,562.00 | 8,434.00 | 8,478.00 | 1.2M |
| 2023-05-22 | 8,460.00 | 8,482.00 | 8,400.00 | 8,472.00 | 6.0M |
| 2023-05-19 | 8,398.00 | 8,436.00 | 8,326.00 | 8,436.00 | 4.5M |
| 2023-05-18 | 8,300.00 | 8,406.00 | 8,260.68 | 8,364.00 | 1.1M |
| 2023-05-17 | 8,100.00 | 8,292.00 | 8,038.00 | 8,244.00 | 3.4M |
| 2023-05-16 | 8,436.00 | 8,502.71 | 8,436.00 | 8,472.00 | 0.5M |
| 2023-05-15 | 8,542.00 | 8,576.00 | 8,426.00 | 8,456.00 | 0.5M |
| 2023-05-12 | 8,526.00 | 8,592.00 | 8,506.00 | 8,554.00 | 0.7M |
| 2023-05-11 | 8,488.00 | 8,584.43 | 8,470.00 | 8,504.00 | 1.2M |
| 2023-05-10 | 8,402.00 | 8,460.00 | 8,380.00 | 8,458.00 | 0.5M |
| 2023-05-09 | 8,390.00 | 8,414.00 | 8,316.00 | 8,380.00 | 0.6M |
| 2023-05-05 | 8,412.00 | 8,466.00 | 8,316.00 | 8,358.00 | 0.4M |
| 2023-05-04 | 8,344.00 | 8,400.00 | 8,282.00 | 8,370.00 | 0.6M |
| 2023-05-03 | 8,404.00 | 8,426.00 | 8,268.00 | 8,318.00 | 2.7M |
| 2023-05-02 | 8,380.00 | 8,438.00 | 8,290.00 | 8,370.00 | 2.8M |
| 2023-04-28 | 8,110.00 | 8,346.00 | 8,110.00 | 8,346.00 | 3.7M |
| 2023-04-27 | 7,964.00 | 8,112.00 | 7,952.00 | 8,084.00 | 1.0M |
| 2023-04-26 | 8,050.00 | 8,066.00 | 7,950.00 | 7,986.00 | 1.0M |
| 2023-04-25 | 7,990.00 | 8,102.00 | 7,980.00 | 8,092.00 | 0.8M |
| 2023-04-24 | 8,054.00 | 8,080.00 | 8,026.00 | 8,032.00 | 1.0M |
| 2023-04-21 | 7,948.00 | 8,084.00 | 7,934.00 | 8,084.00 | 0.6M |
| 2023-04-20 | 7,838.00 | 7,974.00 | 7,810.00 | 7,952.00 | 1.1M |
| 2023-04-19 | 7,858.00 | 7,952.00 | 7,848.00 | 7,930.00 | 0.4M |
| 2023-04-18 | 7,912.00 | 7,912.00 | 7,802.00 | 7,902.00 | 0.7M |
| 2023-04-17 | 7,914.00 | 7,960.00 | 7,838.00 | 7,868.00 | 0.8M |
| 2023-04-14 | 8,032.00 | 8,062.00 | 7,954.00 | 7,958.00 | 0.5M |
| 2023-04-13 | 7,996.00 | 8,088.00 | 7,962.00 | 8,020.00 | 0.6M |
| 2023-04-12 | 7,906.00 | 8,020.00 | 7,898.00 | 7,978.00 | 1.3M |
| 2023-04-11 | 8,048.00 | 8,060.00 | 7,832.00 | 7,928.00 | 1.8M |
| 2023-04-06 | 7,896.00 | 8,022.00 | 7,860.00 | 8,022.00 | 0.4M |
| 2023-04-05 | 7,876.00 | 7,976.00 | 7,846.00 | 7,888.00 | 0.5M |
| 2023-04-04 | 7,776.00 | 7,880.00 | 7,748.00 | 7,852.00 | 0.5M |
| 2023-04-03 | 7,880.00 | 7,900.00 | 7,706.00 | 7,740.00 | 0.8M |
| 2023-03-31 | 7,836.00 | 7,988.00 | 7,826.00 | 7,868.00 | 0.7M |
| 2023-03-30 | 7,906.00 | 7,908.00 | 7,772.00 | 7,828.00 | 1.1M |
| 2023-03-29 | 7,786.00 | 7,874.00 | 7,786.00 | 7,864.00 | 1.2M |
| 2023-03-28 | 7,848.00 | 7,848.00 | 7,762.00 | 7,794.00 | 1.9M |
| 2023-03-27 | 7,786.00 | 7,846.00 | 7,736.02 | 7,802.00 | 0.7M |
| 2023-03-24 | 7,760.00 | 7,820.00 | 7,716.00 | 7,750.00 | 1.2M |
| 2023-03-23 | 7,694.00 | 7,780.00 | 7,684.00 | 7,780.00 | 0.7M |
| 2023-03-22 | 7,756.00 | 7,772.00 | 7,670.00 | 7,682.00 | 3.5M |
| 2023-03-21 | 7,516.00 | 7,740.00 | 7,510.00 | 7,740.00 | 0.8M |
| 2023-03-20 | 7,416.00 | 7,574.00 | 7,378.00 | 7,516.00 | 1.3M |
| 2023-03-17 | 7,496.00 | 7,544.00 | 7,374.00 | 7,470.00 | 2.4M |
| 2023-03-16 | 7,272.00 | 7,363.31 | 7,272.00 | 7,326.00 | 1.2M |
| 2023-03-15 | 7,304.00 | 7,472.00 | 7,192.00 | 7,206.00 | 1.0M |
| 2023-03-14 | 7,282.00 | 7,354.00 | 7,142.00 | 7,306.00 | 0.6M |
| 2023-03-13 | 7,450.00 | 7,472.00 | 7,250.00 | 7,294.00 | 7.3M |
| 2023-03-10 | 7,370.00 | 7,442.00 | 7,302.00 | 7,362.00 | 4.3M |
| 2023-03-09 | 7,496.00 | 7,516.00 | 7,380.00 | 7,386.00 | 4.4M |
| 2023-03-08 | 7,342.00 | 7,570.00 | 7,250.00 | 7,462.00 | 2.5M |
| 2023-03-07 | 7,498.00 | 7,558.00 | 7,430.00 | 7,446.00 | 0.8M |
| 2023-03-06 | 7,550.00 | 7,656.00 | 7,422.00 | 7,484.00 | 0.4M |
| 2023-03-03 | 7,464.00 | 7,660.00 | 7,456.50 | 7,568.00 | 0.6M |
| 2023-03-02 | 7,370.00 | 7,484.00 | 7,232.00 | 7,424.00 | 1.3M |
| 2023-03-01 | 7,414.00 | 7,562.00 | 7,410.00 | 7,448.00 | 0.7M |
| 2023-02-28 | 7,450.00 | 7,526.00 | 7,380.00 | 7,432.00 | 1.3M |
| 2023-02-27 | 7,530.00 | 7,626.00 | 7,484.00 | 7,518.00 | 0.5M |
| 2023-02-24 | 7,510.00 | 7,558.00 | 7,478.00 | 7,538.00 | 0.4M |
| 2023-02-23 | 7,506.00 | 7,532.00 | 7,480.00 | 7,500.00 | 0.5M |
| 2023-02-22 | 7,568.00 | 7,594.00 | 7,470.00 | 7,500.00 | 0.6M |
| 2023-02-21 | 7,544.00 | 7,600.00 | 7,500.00 | 7,572.00 | 0.9M |
| 2023-02-20 | 7,642.00 | 7,650.00 | 7,572.00 | 7,588.00 | 0.4M |
| 2023-02-17 | 7,660.00 | 7,676.00 | 7,590.00 | 7,614.00 | 0.6M |
| 2023-02-16 | 7,774.00 | 7,848.00 | 7,652.00 | 7,696.00 | 0.5M |
| 2023-02-15 | 7,650.00 | 7,756.00 | 7,634.00 | 7,738.00 | 0.3M |
| 2023-02-14 | 7,652.00 | 7,726.00 | 7,646.00 | 7,658.00 | 0.6M |
| 2023-02-13 | 7,638.00 | 7,674.00 | 7,568.00 | 7,632.00 | 0.6M |
| 2023-02-10 | 7,642.00 | 7,678.00 | 7,594.00 | 7,624.00 | 0.5M |
| 2023-02-09 | 7,634.00 | 7,778.00 | 7,608.00 | 7,656.00 | 0.7M |
| 2023-02-08 | 7,574.00 | 7,626.00 | 7,570.00 | 7,594.00 | 0.4M |
| 2023-02-07 | 7,612.00 | 7,628.00 | 7,506.00 | 7,564.00 | 0.4M |
| 2023-02-06 | 7,602.00 | 7,654.00 | 7,590.00 | 7,628.00 | 0.3M |
| 2023-02-03 | 7,490.00 | 7,644.00 | 7,468.00 | 7,644.00 | 0.4M |
| 2023-02-02 | 7,434.00 | 7,532.00 | 7,396.00 | 7,510.00 | 0.5M |
| 2023-02-01 | 7,402.00 | 7,502.00 | 7,370.00 | 7,408.00 | 0.4M |
| 2023-01-31 | 7,376.00 | 7,414.00 | 7,340.62 | 7,406.00 | 0.6M |
| 2023-01-30 | 7,298.00 | 7,440.00 | 7,296.00 | 7,388.00 | 0.8M |
| 2023-01-27 | 7,340.00 | 7,386.00 | 7,234.00 | 7,386.00 | 0.5M |
| 2023-01-26 | 7,362.00 | 7,366.00 | 7,234.00 | 7,324.00 | 0.4M |
| 2023-01-25 | 7,288.00 | 7,296.00 | 7,140.00 | 7,296.00 | 0.7M |
| 2023-01-24 | 7,360.00 | 7,374.00 | 7,256.00 | 7,264.00 | 0.6M |
| 2023-01-23 | 7,502.00 | 7,562.00 | 7,310.00 | 7,328.00 | 0.6M |
| 2023-01-20 | 7,514.00 | 7,544.00 | 7,450.00 | 7,490.00 | 0.6M |
| 2023-01-19 | 7,564.00 | 7,608.00 | 7,466.00 | 7,498.00 | 0.6M |
| 2023-01-18 | 7,488.00 | 7,586.00 | 7,460.00 | 7,570.00 | 0.7M |
| 2023-01-17 | 7,478.00 | 7,518.00 | 7,414.00 | 7,460.00 | 0.4M |
| 2023-01-16 | 7,470.00 | 7,560.00 | 7,446.63 | 7,484.00 | 0.3M |
| 2023-01-13 | 7,416.00 | 7,520.00 | 7,396.00 | 7,444.00 | 0.3M |
| 2023-01-12 | 7,344.00 | 7,442.00 | 7,342.00 | 7,372.00 | 0.6M |
| 2023-01-11 | 7,250.00 | 7,472.00 | 7,242.00 | 7,366.00 | 0.7M |
| 2023-01-10 | 7,220.00 | 7,318.00 | 7,200.00 | 7,280.00 | 0.6M |
| 2023-01-09 | 7,252.00 | 7,302.00 | 7,168.00 | 7,286.00 | 0.4M |
| 2023-01-06 | 7,122.00 | 7,180.00 | 7,094.00 | 7,160.00 | 0.5M |
| 2023-01-05 | 7,190.00 | 7,236.00 | 7,120.00 | 7,126.00 | 0.4M |
| 2023-01-04 | 7,186.00 | 7,240.00 | 7,134.00 | 7,174.00 | 0.6M |
| 2023-01-03 | 7,150.00 | 7,316.00 | 7,136.00 | 7,146.00 | 0.7M |