180.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 191.20 | 194.40 | 191.20 | 191.50 | 0.6M |
| 2023-12-28 | 196.10 | 196.40 | 192.90 | 193.70 | 1.2M |
| 2023-12-27 | 197.70 | 197.70 | 192.70 | 194.80 | 1.2M |
| 2023-12-22 | 195.60 | 195.60 | 190.40 | 194.30 | 0.6M |
| 2023-12-21 | 192.30 | 193.70 | 191.10 | 192.60 | 3.0M |
| 2023-12-20 | 190.00 | 197.00 | 189.00 | 193.90 | 4.4M |
| 2023-12-19 | 196.10 | 197.30 | 188.20 | 188.20 | 4.6M |
| 2023-12-18 | 197.00 | 199.90 | 193.70 | 196.00 | 3.1M |
| 2023-12-15 | 200.00 | 204.40 | 197.20 | 197.40 | 7.2M |
| 2023-12-14 | 196.70 | 204.60 | 195.00 | 200.80 | 2.6M |
| 2023-12-13 | 189.20 | 192.00 | 189.10 | 192.00 | 3.1M |
| 2023-12-12 | 194.10 | 194.10 | 187.10 | 189.40 | 2.8M |
| 2023-12-11 | 192.00 | 192.00 | 187.50 | 191.00 | 1.7M |
| 2023-12-08 | 189.90 | 192.00 | 188.00 | 188.80 | 1.5M |
| 2023-12-07 | 196.00 | 196.00 | 188.50 | 191.60 | 2.3M |
| 2023-12-06 | 184.00 | 192.92 | 184.00 | 192.90 | 4.3M |
| 2023-12-05 | 182.00 | 188.60 | 182.00 | 188.20 | 4.0M |
| 2023-12-04 | 186.00 | 186.20 | 182.00 | 183.10 | 8.4M |
| 2023-12-01 | 183.30 | 183.30 | 178.30 | 183.00 | 1.3M |
| 2023-11-30 | 182.00 | 187.10 | 179.50 | 180.00 | 5.5M |
| 2023-11-29 | 178.00 | 186.00 | 178.00 | 186.00 | 1.5M |
| 2023-11-28 | 180.70 | 184.80 | 179.70 | 181.60 | 1.4M |
| 2023-11-27 | 186.00 | 186.00 | 181.30 | 185.00 | 2.6M |
| 2023-11-24 | 178.60 | 184.30 | 178.40 | 184.30 | 1.3M |
| 2023-11-23 | 178.00 | 184.80 | 178.00 | 183.00 | 1.6M |
| 2023-11-22 | 182.00 | 182.00 | 178.30 | 180.60 | 1.2M |
| 2023-11-21 | 179.70 | 185.00 | 177.70 | 177.70 | 1.4M |
| 2023-11-20 | 177.70 | 184.10 | 177.70 | 184.10 | 2.3M |
| 2023-11-17 | 180.00 | 183.30 | 178.70 | 181.20 | 2.2M |
| 2023-11-16 | 188.20 | 188.20 | 179.70 | 179.70 | 1.8M |
| 2023-11-15 | 188.00 | 192.30 | 183.00 | 183.80 | 3.5M |
| 2023-11-14 | 172.20 | 188.40 | 172.20 | 187.50 | 2.7M |
| 2023-11-13 | 179.60 | 179.60 | 173.40 | 174.60 | 1.6M |
| 2023-11-10 | 176.50 | 176.80 | 173.69 | 175.70 | 1.2M |
| 2023-11-09 | 177.00 | 178.10 | 172.70 | 176.50 | 1.3M |
| 2023-11-08 | 176.70 | 176.70 | 171.40 | 173.10 | 5.6M |
| 2023-11-07 | 175.00 | 177.10 | 172.10 | 172.90 | 3.0M |
| 2023-11-06 | 175.50 | 181.60 | 173.30 | 173.30 | 1.9M |
| 2023-11-03 | 179.40 | 180.90 | 177.00 | 179.80 | 3.1M |
| 2023-11-02 | 167.00 | 179.40 | 167.00 | 177.00 | 1.5M |
| 2023-11-01 | 167.00 | 167.00 | 162.50 | 166.70 | 0.8M |
| 2023-10-31 | 161.40 | 166.37 | 161.40 | 165.40 | 1.8M |
| 2023-10-30 | 163.50 | 164.80 | 158.60 | 162.00 | 2.7M |
| 2023-10-27 | 157.00 | 163.40 | 157.00 | 162.00 | 2.5M |
| 2023-10-26 | 156.30 | 160.40 | 152.30 | 159.40 | 2.7M |
| 2023-10-25 | 160.20 | 161.58 | 156.20 | 156.40 | 2.1M |
| 2023-10-24 | 159.50 | 163.20 | 159.50 | 161.00 | 8.5M |
| 2023-10-23 | 166.20 | 166.20 | 157.60 | 161.10 | 2.7M |
| 2023-10-20 | 162.00 | 163.30 | 160.48 | 162.30 | 2.3M |
| 2023-10-19 | 166.20 | 168.40 | 162.90 | 163.20 | 2.1M |
| 2023-10-18 | 175.00 | 175.00 | 168.00 | 168.90 | 1.5M |
| 2023-10-17 | 170.00 | 174.70 | 170.00 | 174.10 | 2.0M |
| 2023-10-16 | 171.10 | 174.20 | 170.70 | 172.90 | 1.8M |
| 2023-10-13 | 173.00 | 175.30 | 171.00 | 171.60 | 1.5M |
| 2023-10-12 | 179.09 | 179.90 | 173.80 | 174.40 | 1.5M |
| 2023-10-11 | 176.20 | 177.80 | 172.60 | 176.70 | 3.2M |
| 2023-10-10 | 173.00 | 174.50 | 169.10 | 173.70 | 1.1M |
| 2023-10-09 | 173.00 | 173.00 | 168.40 | 170.10 | 1.2M |
| 2023-10-06 | 168.60 | 170.70 | 166.50 | 169.70 | 1.1M |
| 2023-10-05 | 162.00 | 169.00 | 162.00 | 169.00 | 5.5M |
| 2023-10-04 | 164.30 | 167.50 | 163.10 | 164.70 | 3.0M |
| 2023-10-03 | 167.40 | 168.00 | 164.68 | 165.40 | 1.8M |
| 2023-10-02 | 175.00 | 175.00 | 168.20 | 168.90 | 5.6M |
| 2023-09-29 | 171.90 | 174.30 | 168.00 | 172.00 | 3.0M |
| 2023-09-28 | 170.00 | 172.00 | 167.70 | 167.90 | 1.5M |
| 2023-09-27 | 173.00 | 174.90 | 170.60 | 170.90 | 2.6M |
| 2023-09-26 | 173.00 | 176.60 | 173.00 | 175.10 | 1.3M |
| 2023-09-25 | 173.00 | 176.50 | 173.00 | 175.10 | 2.0M |
| 2023-09-22 | 175.30 | 177.40 | 174.60 | 176.50 | 1.9M |
| 2023-09-21 | 172.70 | 179.70 | 172.70 | 176.50 | 1.5M |
| 2023-09-20 | 174.00 | 178.60 | 171.60 | 177.00 | 1.1M |
| 2023-09-19 | 173.90 | 173.90 | 169.60 | 170.10 | 1.4M |
| 2023-09-18 | 174.00 | 176.10 | 169.20 | 170.00 | 1.8M |
| 2023-09-15 | 179.90 | 180.00 | 173.83 | 174.80 | 4.2M |
| 2023-09-14 | 178.00 | 178.80 | 173.40 | 178.80 | 1.9M |
| 2023-09-13 | 175.00 | 176.30 | 172.70 | 175.20 | 1.7M |
| 2023-09-12 | 171.20 | 175.60 | 171.20 | 174.00 | 2.2M |
| 2023-09-11 | 173.00 | 175.30 | 173.00 | 174.00 | 3.9M |
| 2023-09-08 | 172.40 | 173.70 | 171.85 | 173.20 | 1.9M |
| 2023-09-07 | 176.20 | 176.40 | 171.86 | 173.00 | 1.2M |
| 2023-09-06 | 174.70 | 177.20 | 171.89 | 175.70 | 1.5M |
| 2023-09-05 | 178.20 | 178.20 | 173.10 | 173.20 | 1.7M |
| 2023-09-04 | 181.10 | 181.10 | 174.60 | 175.00 | 2.5M |
| 2023-09-01 | 185.50 | 185.50 | 176.80 | 176.80 | 10.9M |
| 2023-08-31 | 185.40 | 185.80 | 180.10 | 181.20 | 3.0M |
| 2023-08-30 | 182.90 | 185.30 | 181.10 | 183.20 | 2.3M |
| 2023-08-29 | 180.50 | 184.10 | 177.60 | 182.80 | 2.1M |
| 2023-08-25 | 177.50 | 180.20 | 177.50 | 179.10 | 2.6M |
| 2023-08-24 | 179.50 | 184.20 | 178.30 | 178.50 | 2.6M |
| 2023-08-23 | 176.70 | 179.50 | 174.40 | 178.80 | 1.9M |
| 2023-08-22 | 174.10 | 174.70 | 170.88 | 174.50 | 1.6M |
| 2023-08-21 | 174.10 | 177.80 | 170.00 | 170.00 | 1.6M |
| 2023-08-18 | 180.00 | 180.00 | 173.70 | 174.80 | 1.5M |
| 2023-08-17 | 180.10 | 181.20 | 177.30 | 177.40 | 11.9M |
| 2023-08-16 | 177.40 | 181.10 | 174.20 | 179.00 | 1.6M |
| 2023-08-15 | 181.30 | 181.30 | 176.00 | 178.20 | 0.8M |
| 2023-08-14 | 181.91 | 181.91 | 179.45 | 180.10 | 1.2M |
| 2023-08-11 | 182.60 | 185.90 | 181.00 | 181.00 | 0.9M |
| 2023-08-10 | 182.00 | 188.80 | 182.00 | 186.30 | 1.7M |
| 2023-08-09 | 188.20 | 188.20 | 181.20 | 185.10 | 1.2M |
| 2023-08-08 | 183.30 | 186.30 | 183.26 | 184.60 | 1.5M |
| 2023-08-07 | 182.70 | 186.40 | 180.80 | 184.00 | 1.8M |
| 2023-08-04 | 182.70 | 187.40 | 180.25 | 186.40 | 9.8M |
| 2023-08-03 | 178.90 | 187.20 | 178.90 | 184.40 | 1.9M |
| 2023-08-02 | 178.10 | 181.80 | 177.80 | 181.00 | 1.0M |
| 2023-08-01 | 181.70 | 184.40 | 178.20 | 181.80 | 1.3M |
| 2023-07-31 | 182.35 | 187.00 | 180.00 | 184.80 | 1.2M |
| 2023-07-28 | 190.30 | 190.30 | 182.60 | 183.10 | 1.0M |
| 2023-07-27 | 189.70 | 191.50 | 184.50 | 185.60 | 12.5M |
| 2023-07-26 | 184.30 | 186.20 | 182.10 | 186.00 | 0.7M |
| 2023-07-25 | 181.90 | 185.10 | 180.81 | 184.80 | 1.2M |
| 2023-07-24 | 185.40 | 187.00 | 183.10 | 183.10 | 1.5M |
| 2023-07-21 | 184.40 | 185.80 | 181.90 | 183.60 | 1.4M |
| 2023-07-20 | 180.60 | 187.50 | 180.60 | 185.00 | 3.2M |
| 2023-07-19 | 175.30 | 184.50 | 175.20 | 183.70 | 1.8M |
| 2023-07-18 | 169.90 | 172.80 | 168.40 | 171.80 | 2.4M |
| 2023-07-17 | 170.50 | 174.03 | 169.90 | 169.90 | 1.5M |
| 2023-07-14 | 176.40 | 176.40 | 173.00 | 173.90 | 1.2M |
| 2023-07-13 | 170.80 | 174.80 | 170.80 | 174.00 | 1.1M |
| 2023-07-12 | 168.94 | 174.90 | 166.90 | 173.40 | 0.9M |
| 2023-07-11 | 162.30 | 167.60 | 162.30 | 167.20 | 1.1M |
| 2023-07-10 | 167.30 | 167.30 | 162.06 | 165.10 | 1.2M |
| 2023-07-07 | 163.30 | 165.50 | 162.60 | 164.10 | 2.0M |
| 2023-07-06 | 173.70 | 173.70 | 164.00 | 164.40 | 2.5M |
| 2023-07-05 | 170.50 | 170.50 | 167.50 | 170.10 | 2.1M |
| 2023-07-04 | 163.80 | 170.84 | 163.80 | 170.00 | 1.1M |
| 2023-07-03 | 168.00 | 168.00 | 163.98 | 167.80 | 1.3M |
| 2023-06-30 | 166.50 | 167.70 | 164.40 | 165.40 | 1.9M |
| 2023-06-29 | 168.00 | 168.00 | 162.70 | 163.50 | 1.5M |
| 2023-06-28 | 164.50 | 167.60 | 162.19 | 167.60 | 2.1M |
| 2023-06-27 | 162.20 | 164.04 | 161.00 | 162.70 | 1.2M |
| 2023-06-26 | 162.80 | 163.60 | 158.00 | 161.80 | 2.0M |
| 2023-06-23 | 166.50 | 167.40 | 161.80 | 161.80 | 1.5M |
| 2023-06-22 | 167.70 | 170.10 | 164.80 | 167.00 | 2.6M |
| 2023-06-21 | 172.10 | 172.30 | 169.30 | 170.60 | 3.2M |
| 2023-06-20 | 173.00 | 176.40 | 171.09 | 173.40 | 1.7M |
| 2023-06-19 | 173.40 | 178.21 | 173.40 | 174.30 | 2.6M |
| 2023-06-16 | 175.30 | 178.50 | 174.04 | 177.70 | 5.7M |
| 2023-06-15 | 177.60 | 178.50 | 174.40 | 175.70 | 2.2M |
| 2023-06-14 | 182.00 | 182.00 | 177.60 | 178.00 | 3.9M |
| 2023-06-13 | 182.90 | 184.10 | 178.50 | 178.50 | 2.8M |
| 2023-06-12 | 186.00 | 186.08 | 182.70 | 183.60 | 1.7M |
| 2023-06-09 | 186.00 | 187.40 | 185.80 | 186.30 | 1.6M |
| 2023-06-08 | 191.70 | 191.70 | 186.00 | 186.60 | 2.4M |
| 2023-06-07 | 191.30 | 191.41 | 188.30 | 188.30 | 8.3M |
| 2023-06-06 | 186.00 | 191.40 | 186.00 | 190.60 | 3.0M |
| 2023-06-05 | 186.70 | 191.50 | 186.00 | 188.30 | 3.0M |
| 2023-06-02 | 176.10 | 186.60 | 176.10 | 185.80 | 9.3M |
| 2023-06-01 | 179.80 | 179.90 | 175.32 | 179.90 | 4.2M |
| 2023-05-31 | 174.60 | 180.40 | 170.38 | 180.00 | 12.0M |
| 2023-05-30 | 176.40 | 176.40 | 172.60 | 174.60 | 3.5M |
| 2023-05-26 | 175.60 | 175.60 | 170.80 | 172.60 | 3.2M |
| 2023-05-25 | 176.00 | 178.10 | 173.20 | 174.00 | 3.1M |
| 2023-05-24 | 184.20 | 184.40 | 168.50 | 178.50 | 10.2M |
| 2023-05-23 | 188.00 | 190.00 | 185.20 | 188.00 | 1.0M |
| 2023-05-22 | 188.00 | 188.00 | 183.60 | 186.00 | 0.9M |
| 2023-05-19 | 183.50 | 185.80 | 182.70 | 185.50 | 1.0M |
| 2023-05-18 | 192.00 | 192.00 | 183.80 | 183.90 | 1.0M |
| 2023-05-17 | 190.00 | 190.00 | 186.50 | 187.90 | 0.8M |
| 2023-05-16 | 188.74 | 191.90 | 188.74 | 189.60 | 1.0M |
| 2023-05-15 | 186.10 | 191.10 | 186.10 | 189.80 | 1.4M |
| 2023-05-12 | 187.50 | 189.20 | 186.50 | 186.60 | 0.9M |
| 2023-05-11 | 188.00 | 190.20 | 187.60 | 189.10 | 1.3M |
| 2023-05-10 | 188.00 | 188.00 | 185.30 | 187.60 | 1.8M |
| 2023-05-09 | 195.00 | 195.00 | 183.50 | 185.90 | 1.9M |
| 2023-05-05 | 192.00 | 194.37 | 190.60 | 192.00 | 0.9M |
| 2023-05-04 | 193.00 | 193.00 | 187.70 | 190.50 | 2.0M |
| 2023-05-03 | 190.00 | 190.80 | 188.41 | 190.00 | 2.4M |
| 2023-05-02 | 191.00 | 193.20 | 189.10 | 190.00 | 1.8M |
| 2023-04-28 | 188.10 | 192.70 | 186.70 | 192.60 | 1.5M |
| 2023-04-27 | 184.60 | 188.20 | 183.90 | 187.50 | 0.7M |
| 2023-04-26 | 181.00 | 186.40 | 181.00 | 186.00 | 1.7M |
| 2023-04-25 | 187.00 | 187.00 | 181.95 | 184.60 | 1.8M |
| 2023-04-24 | 188.00 | 188.00 | 184.00 | 184.60 | 1.7M |
| 2023-04-21 | 182.00 | 185.10 | 182.00 | 185.10 | 0.9M |
| 2023-04-20 | 182.50 | 186.20 | 181.70 | 184.30 | 1.1M |
| 2023-04-19 | 183.70 | 184.70 | 178.20 | 182.20 | 1.5M |
| 2023-04-18 | 188.00 | 188.00 | 183.80 | 184.80 | 1.2M |
| 2023-04-17 | 184.90 | 186.10 | 184.00 | 185.00 | 1.2M |
| 2023-04-14 | 184.60 | 187.80 | 184.00 | 184.00 | 0.9M |
| 2023-04-13 | 187.40 | 187.40 | 182.80 | 183.50 | 1.6M |
| 2023-04-12 | 183.60 | 186.10 | 181.60 | 184.20 | 1.3M |
| 2023-04-11 | 180.70 | 183.91 | 180.60 | 182.70 | 1.6M |
| 2023-04-06 | 177.80 | 180.40 | 174.04 | 180.20 | 1.4M |
| 2023-04-05 | 179.40 | 179.40 | 172.50 | 173.70 | 1.1M |
| 2023-04-04 | 180.80 | 180.80 | 175.50 | 176.00 | 1.6M |
| 2023-04-03 | 176.50 | 178.30 | 175.60 | 176.70 | 2.5M |
| 2023-03-31 | 175.00 | 176.50 | 172.90 | 175.60 | 2.6M |
| 2023-03-30 | 170.00 | 175.20 | 168.60 | 175.20 | 2.1M |
| 2023-03-29 | 165.40 | 169.00 | 164.47 | 168.30 | 1.4M |
| 2023-03-28 | 167.10 | 167.20 | 161.10 | 164.10 | 1.4M |
| 2023-03-27 | 165.70 | 167.90 | 165.10 | 166.50 | 2.0M |
| 2023-03-24 | 168.30 | 168.80 | 165.30 | 165.60 | 1.5M |
| 2023-03-23 | 166.90 | 170.60 | 166.90 | 170.20 | 1.3M |
| 2023-03-22 | 170.00 | 170.25 | 166.60 | 168.40 | 2.0M |
| 2023-03-21 | 175.30 | 175.30 | 170.40 | 170.70 | 1.2M |
| 2023-03-20 | 173.00 | 174.60 | 166.86 | 172.30 | 1.6M |
| 2023-03-17 | 173.40 | 176.00 | 170.70 | 171.30 | 3.7M |
| 2023-03-16 | 177.50 | 179.00 | 171.30 | 174.20 | 1.9M |
| 2023-03-15 | 176.50 | 177.70 | 173.00 | 176.30 | 2.3M |
| 2023-03-14 | 176.20 | 178.90 | 173.50 | 176.50 | 1.7M |
| 2023-03-13 | 176.50 | 178.80 | 172.20 | 173.90 | 2.6M |
| 2023-03-10 | 176.80 | 178.20 | 172.40 | 176.60 | 2.1M |
| 2023-03-09 | 182.00 | 185.00 | 177.40 | 179.20 | 2.0M |
| 2023-03-08 | 187.00 | 187.70 | 185.00 | 186.00 | 1.3M |
| 2023-03-07 | 190.30 | 192.60 | 187.90 | 188.50 | 3.2M |
| 2023-03-06 | 183.90 | 190.50 | 183.90 | 190.50 | 1.3M |
| 2023-03-03 | 185.63 | 188.00 | 183.10 | 185.80 | 2.3M |
| 2023-03-02 | 184.00 | 187.60 | 183.20 | 185.50 | 1.1M |
| 2023-03-01 | 186.00 | 188.70 | 184.30 | 185.40 | 1.6M |
| 2023-02-28 | 189.57 | 190.20 | 187.80 | 188.70 | 2.1M |
| 2023-02-27 | 187.34 | 190.30 | 187.30 | 189.40 | 1.0M |
| 2023-02-24 | 192.00 | 192.00 | 185.70 | 186.90 | 1.3M |
| 2023-02-23 | 190.00 | 190.00 | 185.50 | 188.30 | 1.1M |
| 2023-02-22 | 188.50 | 188.90 | 184.75 | 187.20 | 1.1M |
| 2023-02-21 | 192.70 | 192.70 | 188.80 | 188.80 | 2.1M |
| 2023-02-20 | 189.63 | 193.40 | 188.10 | 192.40 | 1.0M |
| 2023-02-17 | 186.80 | 193.40 | 185.60 | 192.60 | 2.5M |
| 2023-02-16 | 192.20 | 194.80 | 190.30 | 192.40 | 1.1M |
| 2023-02-15 | 191.80 | 193.10 | 190.10 | 191.30 | 0.8M |
| 2023-02-14 | 194.90 | 195.30 | 192.00 | 192.60 | 1.8M |
| 2023-02-13 | 190.10 | 194.00 | 190.10 | 194.00 | 1.1M |
| 2023-02-10 | 196.17 | 196.60 | 189.70 | 192.60 | 1.0M |
| 2023-02-09 | 200.00 | 200.00 | 192.90 | 193.60 | 2.2M |
| 2023-02-08 | 192.00 | 200.00 | 192.00 | 195.40 | 1.6M |
| 2023-02-07 | 202.00 | 202.00 | 193.00 | 194.60 | 3.0M |
| 2023-02-06 | 204.00 | 204.00 | 196.70 | 200.20 | 1.5M |
| 2023-02-03 | 204.60 | 207.60 | 200.40 | 201.80 | 1.6M |
| 2023-02-02 | 188.00 | 207.00 | 188.00 | 207.00 | 2.7M |
| 2023-02-01 | 189.30 | 191.60 | 188.78 | 189.70 | 1.1M |
| 2023-01-31 | 193.40 | 193.40 | 188.30 | 188.30 | 3.0M |
| 2023-01-30 | 193.40 | 193.40 | 190.30 | 192.50 | 0.8M |
| 2023-01-27 | 193.00 | 193.10 | 189.50 | 192.90 | 1.0M |
| 2023-01-26 | 191.00 | 191.80 | 188.00 | 189.30 | 1.6M |
| 2023-01-25 | 187.00 | 189.90 | 185.60 | 189.00 | 1.1M |
| 2023-01-24 | 190.10 | 191.00 | 186.10 | 188.50 | 1.6M |
| 2023-01-23 | 188.50 | 189.90 | 186.10 | 187.70 | 1.8M |
| 2023-01-20 | 187.90 | 189.10 | 187.00 | 187.80 | 1.7M |
| 2023-01-19 | 191.20 | 191.20 | 186.60 | 187.70 | 1.9M |
| 2023-01-18 | 193.80 | 193.80 | 189.40 | 189.40 | 2.1M |
| 2023-01-17 | 190.00 | 194.40 | 190.00 | 193.30 | 2.8M |
| 2023-01-16 | 193.00 | 194.90 | 190.01 | 193.00 | 1.1M |
| 2023-01-13 | 186.00 | 191.10 | 186.00 | 189.20 | 0.9M |
| 2023-01-12 | 183.70 | 189.70 | 182.40 | 189.60 | 2.0M |
| 2023-01-11 | 178.30 | 184.10 | 177.00 | 182.90 | 1.7M |
| 2023-01-10 | 176.00 | 180.30 | 176.00 | 177.80 | 1.3M |
| 2023-01-09 | 180.00 | 180.40 | 175.81 | 179.60 | 1.6M |
| 2023-01-06 | 180.00 | 180.00 | 174.28 | 176.70 | 0.9M |
| 2023-01-05 | 180.00 | 180.00 | 175.70 | 176.80 | 0.9M |
| 2023-01-04 | 177.80 | 179.90 | 173.90 | 178.00 | 1.1M |
| 2023-01-03 | 171.50 | 177.30 | 171.50 | 174.90 | 2.2M |