9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.94 | 11.20 | 10.94 | 11.06 | 9,538.7K |
| 09:35 | 11.06 | 11.07 | 11.01 | 11.07 | 3,396.4K |
| 09:40 | 11.07 | 11.11 | 11.02 | 11.03 | 2,763.9K |
| 09:45 | 11.03 | 11.13 | 11.03 | 11.11 | 2,500.5K |
| 09:50 | 11.11 | 11.11 | 11.07 | 11.07 | 1,311.8K |
| 09:55 | 11.07 | 11.08 | 11.05 | 11.05 | 1,132.7K |
| 10:00 | 11.05 | 11.07 | 11.03 | 11.04 | 1,459.0K |
| 10:05 | 11.04 | 11.14 | 11.04 | 11.12 | 2,048.2K |
| 10:10 | 11.12 | 11.13 | 11.08 | 11.08 | 999.8K |
| 10:15 | 11.08 | 11.13 | 11.07 | 11.08 | 1,166.8K |
| 10:20 | 11.08 | 11.11 | 11.07 | 11.09 | 782.2K |
| 10:25 | 11.09 | 11.11 | 11.08 | 11.09 | 817.2K |
| 10:30 | 11.09 | 11.10 | 11.08 | 11.09 | 913.3K |
| 10:35 | 11.09 | 11.10 | 11.08 | 11.08 | 770.6K |
| 10:40 | 11.08 | 11.09 | 11.08 | 11.09 | 455.6K |
| 10:45 | 11.08 | 11.09 | 11.07 | 11.07 | 537.5K |
| 10:50 | 11.07 | 11.12 | 11.06 | 11.09 | 1,919.1K |
| 10:55 | 11.09 | 11.11 | 11.09 | 11.09 | 1,108.3K |
| 11:00 | 11.10 | 11.10 | 11.09 | 11.10 | 406.5K |
| 11:05 | 11.09 | 11.10 | 11.07 | 11.07 | 779.0K |
| 11:10 | 11.08 | 11.08 | 11.06 | 11.07 | 527.8K |
| 11:15 | 11.07 | 11.08 | 11.06 | 11.06 | 643.0K |
| 11:20 | 11.06 | 11.07 | 11.06 | 11.07 | 584.5K |
| 11:25 | 11.07 | 11.10 | 11.07 | 11.10 | 541.9K |
| 11:30 | 11.10 | 11.10 | 11.10 | 11.10 | 1.4K |
| 13:00 | 11.10 | 11.11 | 11.08 | 11.09 | 1,113.6K |
| 13:05 | 11.08 | 11.09 | 11.07 | 11.07 | 366.5K |
| 13:10 | 11.07 | 11.08 | 11.06 | 11.07 | 563.5K |
| 13:15 | 11.07 | 11.08 | 11.06 | 11.07 | 500.0K |
| 13:20 | 11.08 | 11.12 | 11.08 | 11.10 | 1,842.9K |
| 13:25 | 11.10 | 11.11 | 11.07 | 11.10 | 1,254.0K |
| 13:30 | 11.10 | 11.10 | 11.07 | 11.08 | 1,157.5K |
| 13:35 | 11.08 | 11.11 | 11.07 | 11.11 | 906.0K |
| 13:40 | 11.11 | 11.12 | 11.10 | 11.12 | 2,232.4K |
| 13:45 | 11.13 | 11.17 | 11.11 | 11.17 | 2,875.5K |
| 13:50 | 11.17 | 11.21 | 11.16 | 11.17 | 4,015.9K |
| 13:55 | 11.17 | 11.17 | 11.13 | 11.15 | 1,148.3K |
| 14:00 | 11.14 | 11.14 | 11.11 | 11.13 | 1,075.6K |
| 14:05 | 11.12 | 11.13 | 11.10 | 11.10 | 808.4K |
| 14:10 | 11.11 | 11.11 | 11.09 | 11.09 | 902.3K |
| 14:15 | 11.10 | 11.11 | 11.09 | 11.11 | 569.1K |
| 14:20 | 11.10 | 11.11 | 11.10 | 11.10 | 434.4K |
| 14:25 | 11.10 | 11.11 | 11.09 | 11.10 | 607.0K |
| 14:30 | 11.10 | 11.11 | 11.09 | 11.10 | 1,041.0K |
| 14:35 | 11.11 | 11.11 | 11.09 | 11.10 | 590.5K |
| 14:40 | 11.10 | 11.11 | 11.08 | 11.09 | 1,707.3K |
| 14:45 | 11.09 | 11.10 | 11.09 | 11.09 | 1,282.6K |
| 14:50 | 11.09 | 11.10 | 11.09 | 11.10 | 1,912.4K |
| 14:55 | 11.10 | 11.12 | 11.09 | 11.11 | 919.0K |
| 15:40 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0K |