L'Oreal

OREP
🏛️ mexico →
8,086.84
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 8,315.14 8,315.14 8,315.14 8,315.14 0.0M
2023-12-18 8,533.13 8,533.13 8,533.13 8,533.13 0.0M
2023-12-01 7,973.32 7,973.32 7,973.32 7,973.32 0.0M
2023-11-24 8,212.53 8,212.53 8,212.53 8,212.53 0.0M
2023-11-06 7,804.07 7,804.07 7,804.07 7,804.07 0.0M
2023-10-06 7,644.28 7,644.28 7,614.04 7,614.04 0.0M
2023-09-05 7,416.60 7,416.60 7,416.60 7,416.60 0.0M
2023-07-05 7,789.00 7,789.00 7,789.00 7,789.00 0.0M
2023-06-14 7,684.47 7,684.47 7,684.47 7,684.47 0.0M
2023-04-19 8,360.40 8,360.40 8,360.40 8,360.40 0.0M
2023-04-14 8,325.52 8,325.52 8,325.52 8,325.52 0.0M
2023-04-04 8,376.54 8,376.54 8,376.54 8,376.54 0.0M
2023-04-03 8,070.58 8,070.58 8,070.58 8,070.58 0.0M
2023-03-30 8,051.95 8,051.95 8,051.95 8,051.95 0.0M
2023-03-24 8,042.50 8,042.50 8,042.50 8,042.50 0.0M
2023-03-21 7,758.09 7,758.09 7,758.09 7,758.09 0.0M
2023-03-06 7,322.69 7,322.69 7,322.69 7,322.69 0.0M
2023-02-23 7,654.74 7,654.74 7,654.74 7,654.74 0.0M
2023-02-14 7,782.85 7,782.85 7,782.85 7,782.85 0.0M
2023-01-13 7,621.39 7,621.39 7,621.39 7,621.39 0.0M