| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.91 | 0.92 | 0.91 | 0.92 | 11.7K |
| 09:31 | 0.92 | 0.92 | 0.92 | 0.92 | 6.8K |
| 09:33 | 0.92 | 0.93 | 0.92 | 0.93 | 27.0K |
| 09:34 | 0.93 | 0.93 | 0.93 | 0.93 | 1.4K |
| 09:35 | 0.94 | 0.94 | 0.94 | 0.94 | 5.9K |
| 09:38 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 1.4K |
| 09:43 | 1.00 | 1.01 | 0.97 | 1.01 | 70.3K |
| 09:44 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 09:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 09:47 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 09:48 | 1.01 | 1.01 | 1.01 | 1.01 | 10.5K |
| 09:49 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.8K |
| 09:52 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 09:53 | 0.95 | 0.95 | 0.95 | 0.95 | 1.0K |
| 09:54 | 0.94 | 0.94 | 0.94 | 0.94 | 1.4K |
| 09:56 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 09:58 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 09:59 | 0.97 | 0.97 | 0.95 | 0.95 | 6.2K |
| 10:02 | 0.97 | 0.97 | 0.97 | 0.97 | 4.0K |
| 10:08 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:13 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:16 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 10:21 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 10:24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 10:31 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:42 | 0.99 | 1.00 | 0.99 | 1.00 | 11.8K |
| 10:43 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:47 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:51 | 1.03 | 1.03 | 1.02 | 1.03 | 36.1K |
| 10:52 | 1.03 | 1.04 | 1.03 | 1.04 | 5.3K |
| 10:53 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:56 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:59 | 1.03 | 1.05 | 1.03 | 1.05 | 44.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 11:03 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 11:06 | 1.10 | 1.11 | 1.10 | 1.11 | 22.5K |
| 11:07 | 1.11 | 1.12 | 1.10 | 1.10 | 2.1K |
| 11:08 | 1.11 | 1.11 | 1.10 | 1.10 | 3.5K |
| 11:09 | 1.11 | 1.11 | 1.10 | 1.10 | 4.6K |
| 11:11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 11:12 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 11:13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 11:14 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 11:16 | 1.13 | 1.13 | 1.11 | 1.11 | 3.8K |
| 11:19 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 11:22 | 1.10 | 1.10 | 1.09 | 1.09 | 2.0K |
| 11:23 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:27 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:28 | 1.09 | 1.09 | 1.08 | 1.08 | 0.7K |
| 11:33 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:38 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:44 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:48 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:49 | 1.07 | 1.07 | 1.05 | 1.05 | 14.7K |
| 11:53 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:57 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 11:59 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 12:03 | 1.08 | 1.08 | 1.07 | 1.07 | 5.0K |
| 12:18 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 12:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 12:25 | 1.10 | 1.12 | 1.10 | 1.12 | 0.2K |
| 12:27 | 1.13 | 1.13 | 1.11 | 1.11 | 15.7K |
| 12:28 | 1.11 | 1.11 | 1.10 | 1.10 | 2.8K |
| 12:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 12:32 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 12:33 | 1.12 | 1.12 | 1.11 | 1.11 | 2.6K |
| 12:37 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 12:38 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 12:39 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 12:46 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 12:49 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 12:53 | 1.12 | 1.13 | 1.12 | 1.13 | 0.9K |
| 12:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 12:56 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 12:57 | 1.14 | 1.15 | 1.14 | 1.14 | 3.2K |
| 12:59 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 3.7K |
| 15:59 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |