LSR Group

LSRG
🏛️ russian-federation →
701.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 910.00 910.00 910.00 910.00 0.5K
10:00 909.20 915.00 909.20 915.00 3.2K
10:01 913.60 915.00 913.60 913.80 0.2K
10:02 914.00 914.00 913.60 913.80 1.0K
10:03 913.40 913.60 913.40 913.60 0.1K
10:04 914.00 914.00 912.80 912.80 0.5K
10:05 913.00 913.00 912.40 912.40 0.7K
10:06 913.60 918.00 913.20 918.00 11.1K
10:07 917.80 919.00 915.80 919.00 3.5K
10:08 920.60 921.20 916.60 916.60 7.4K
10:09 918.20 919.00 917.80 917.80 0.7K
10:10 917.80 918.00 917.60 917.60 0.5K
10:11 919.40 920.40 918.60 918.60 1.2K
10:12 918.00 918.00 917.60 917.60 0.5K
10:13 917.40 917.40 915.00 915.00 7.1K
10:14 916.40 916.40 913.00 913.00 2.2K
10:15 914.00 915.40 914.00 915.40 0.2K
10:16 916.20 916.20 914.20 914.20 0.9K
10:17 914.20 915.40 914.20 915.40 0.1K
10:18 910.40 914.60 910.40 913.20 2.0K
10:19 915.00 924.00 915.00 924.00 12.2K
10:20 923.80 937.00 923.80 937.00 26.7K
10:21 937.20 938.00 932.40 935.60 6.4K
10:22 932.00 935.80 931.60 935.40 9.5K
10:23 933.20 947.20 933.20 943.20 27.4K
10:24 941.80 943.00 939.80 942.80 6.3K
10:25 946.00 946.00 940.00 941.40 6.0K
10:26 940.80 940.80 939.20 940.00 1.5K
10:27 941.40 941.40 940.00 940.00 2.4K
10:28 940.00 940.00 938.00 938.20 1.8K
10:29 936.40 936.40 935.60 936.20 2.7K
10:30 936.00 936.00 934.80 934.80 2.9K
10:31 934.00 934.00 930.00 930.00 3.9K
10:32 925.80 930.00 925.80 930.00 3.4K
10:33 932.00 934.60 932.00 934.60 5.2K
10:34 933.00 935.20 933.00 935.20 2.3K
10:35 935.20 935.40 935.00 935.20 1.1K
10:36 934.40 934.60 932.40 933.00 4.3K
10:37 932.20 933.80 931.20 931.20 0.4K
10:38 931.60 931.60 919.80 919.80 16.4K
10:39 921.40 921.60 919.00 921.60 8.4K
10:40 921.80 927.20 921.80 927.20 3.4K
10:41 926.20 927.00 926.20 926.80 0.4K
10:42 926.60 926.80 925.00 926.00 2.2K
10:43 926.00 926.00 925.40 925.80 0.2K
10:44 925.60 925.60 925.00 925.40 0.4K
10:45 924.80 924.80 922.60 924.00 3.2K
10:46 924.40 924.80 924.40 924.80 0.1K
10:47 924.00 924.40 923.00 923.00 1.7K
10:48 923.20 924.80 923.20 924.80 0.6K
10:49 924.80 928.00 924.80 927.20 2.0K
10:50 926.20 926.20 925.80 925.80 0.0K
10:51 925.80 925.80 925.80 925.80 0.0K
10:52 925.60 925.80 925.60 925.80 0.1K
10:53 924.80 924.80 924.60 924.60 0.4K
10:54 924.00 924.60 924.00 924.00 0.3K
10:55 924.80 925.00 924.80 925.00 1.6K
10:56 925.00 925.00 925.00 925.00 0.0K
10:57 926.20 926.20 926.20 926.20 0.5K
10:58 925.60 925.80 925.60 925.80 0.2K
10:59 927.00 927.00 927.00 927.00 0.2K
11:00 927.00 927.00 927.00 927.00 0.0K
11:01 925.80 928.20 925.80 928.20 1.4K
11:02 928.40 928.80 927.60 927.60 1.2K
11:03 927.80 929.80 927.80 929.80 0.2K
11:04 930.00 931.20 929.00 931.20 0.8K
11:05 931.00 931.00 930.00 930.00 0.8K
11:06 930.20 930.20 930.00 930.00 0.8K
11:07 926.20 926.20 925.60 926.00 1.0K
11:08 925.60 926.00 925.60 925.80 0.1K
11:09 927.20 927.20 926.20 926.20 0.7K
11:10 926.00 928.40 926.00 928.40 1.3K
11:11 929.40 929.40 926.00 926.00 1.2K
11:12 925.80 927.20 925.80 927.20 0.0K
11:13 926.80 926.80 925.80 925.80 0.0K
11:14 926.80 926.80 924.80 924.80 0.2K
11:15 924.80 924.80 924.00 924.00 0.4K
11:16 924.00 924.00 923.00 923.00 0.2K
11:17 923.40 923.40 922.60 922.60 0.8K
11:18 922.60 923.00 922.60 922.80 0.1K
11:19 922.80 922.80 922.80 922.80 0.6K
11:20 922.80 922.80 922.80 922.80 2.0K
11:21 922.80 922.80 919.80 919.80 3.5K
11:22 922.00 922.00 920.00 920.00 1.6K
11:23 921.80 921.80 921.20 921.20 0.0K
11:24 922.40 927.00 922.40 926.00 4.2K
11:25 923.40 925.40 923.40 924.20 0.4K
11:26 923.80 923.80 923.80 923.80 0.0K
11:27 923.80 923.80 923.80 923.80 0.0K
11:28 922.80 923.80 922.80 923.40 0.3K
11:29 922.80 922.80 922.60 922.60 0.0K
11:30 922.60 922.60 922.60 922.60 0.0K
11:31 922.60 922.60 921.80 921.80 0.0K
11:32 921.80 921.80 921.80 921.80 0.0K
11:33 920.00 920.40 920.00 920.40 1.8K
11:34 918.40 920.00 917.60 917.60 3.7K
11:35 917.80 917.80 917.00 917.00 1.6K
11:37 919.60 919.80 919.60 919.80 0.8K
11:38 919.80 919.80 919.20 919.20 2.5K
11:39 918.00 918.80 918.00 918.80 0.4K
11:40 918.80 919.20 918.80 919.20 0.6K
11:41 919.20 920.40 919.20 920.40 0.3K
11:42 920.60 920.60 920.60 920.60 0.0K
11:43 917.40 917.40 917.40 917.40 1.6K
11:46 918.80 918.80 918.80 918.80 0.0K
11:47 918.60 918.60 918.60 918.60 0.2K
11:48 918.80 919.00 918.80 919.00 1.4K
11:50 919.00 919.40 919.00 919.40 0.4K
11:51 919.80 920.00 919.80 920.00 0.6K
11:52 920.00 920.00 919.20 919.20 0.0K
11:53 919.20 919.20 916.00 917.80 1.6K
11:54 918.80 918.80 918.80 918.80 0.0K
11:55 919.00 919.00 919.00 919.00 0.0K
11:56 918.80 918.80 918.80 918.80 0.1K
11:57 918.80 919.40 918.80 919.40 0.3K
11:58 919.60 920.00 919.60 920.00 0.6K
11:59 920.20 920.80 919.00 919.00 3.1K
12:00 918.80 918.80 918.40 918.40 0.5K
12:02 917.80 918.80 915.60 917.00 2.4K
12:03 916.40 916.40 916.20 916.20 0.1K
12:04 916.20 917.00 916.20 917.00 2.8K
12:05 916.00 917.00 916.00 917.00 0.0K
12:06 916.40 917.20 916.00 916.00 0.1K
12:07 916.00 917.20 916.00 917.20 0.6K
12:08 916.20 917.20 916.20 917.20 0.1K
12:09 917.20 917.20 916.60 916.60 0.0K
12:11 917.20 917.20 917.00 917.00 0.3K
12:12 917.00 917.00 917.00 917.00 0.0K
12:13 917.00 917.00 917.00 917.00 0.0K
12:14 917.00 917.00 917.00 917.00 0.0K
12:15 917.00 917.00 917.00 917.00 0.2K
12:16 917.00 918.80 916.00 918.80 0.7K
12:17 918.80 918.80 918.80 918.80 0.1K
12:18 918.60 918.80 917.60 918.80 0.4K
12:19 918.00 918.20 917.60 918.20 0.0K
12:20 917.60 918.20 917.60 917.80 0.3K
12:21 918.40 918.40 917.40 917.40 0.8K
12:22 917.00 917.00 916.00 916.00 0.1K
12:23 917.00 917.00 917.00 917.00 0.0K
12:24 916.80 917.40 916.20 917.40 0.1K
12:25 915.40 916.60 915.40 916.60 0.5K
12:26 915.80 916.40 915.60 915.60 0.0K
12:27 915.20 916.40 915.20 916.40 1.7K
12:28 915.20 915.20 912.40 912.60 12.3K
12:29 909.00 911.60 909.00 911.60 3.3K
12:30 911.80 911.80 909.60 909.60 0.8K
12:31 910.60 911.00 909.00 910.40 0.6K
12:32 910.20 910.80 908.80 908.80 1.2K
12:33 909.00 909.00 909.00 909.00 0.0K
12:34 910.20 910.40 910.20 910.40 0.2K
12:35 909.00 909.00 909.00 909.00 0.2K
12:36 909.20 911.20 909.20 911.20 1.6K
12:37 912.20 913.40 912.20 912.40 1.4K
12:38 912.00 914.40 912.00 914.40 1.2K
12:39 913.00 914.20 912.20 914.20 1.2K
12:40 913.00 914.00 912.20 913.80 0.5K
12:41 912.20 912.20 912.20 912.20 0.1K
12:42 913.20 913.40 913.20 913.20 0.0K
12:43 913.20 913.20 911.20 911.20 2.9K
12:44 908.60 908.60 908.00 908.60 4.1K
12:45 910.80 910.80 910.40 910.40 2.2K
12:46 910.20 910.20 909.00 910.20 0.0K
12:47 910.00 910.00 909.80 909.80 0.1K
12:48 909.60 909.60 908.60 908.60 0.0K
12:49 909.60 909.60 908.60 908.60 0.1K
12:50 909.40 909.60 909.40 909.40 0.0K
12:51 909.40 909.40 909.40 909.40 0.0K
12:52 908.80 909.60 908.80 909.60 0.0K
12:53 909.40 909.60 909.40 909.60 0.1K
12:54 909.40 910.60 908.60 910.60 0.5K
12:55 910.80 912.00 910.80 912.00 0.3K
12:56 911.40 912.20 911.40 912.20 0.8K
12:57 912.20 912.20 912.20 912.20 0.1K
12:58 914.00 914.00 914.00 914.00 0.5K
12:59 914.40 914.40 913.40 913.40 0.9K
13:00 913.00 913.40 912.80 912.80 0.1K
13:01 913.60 913.60 913.20 913.20 0.0K
13:02 913.00 913.40 913.00 913.20 0.3K
13:03 913.20 913.20 912.20 913.00 0.1K
13:04 913.00 913.20 913.00 913.20 0.0K
13:05 910.60 911.80 910.60 911.80 1.6K
13:06 911.80 911.80 911.80 911.80 0.0K
13:07 911.80 911.80 911.40 911.80 0.0K
13:08 910.20 911.20 910.20 911.00 0.3K
13:09 911.00 911.00 911.00 911.00 0.0K
13:10 911.20 911.60 911.00 911.00 0.0K
13:11 911.00 911.60 911.00 911.60 0.4K
13:12 910.80 912.60 910.80 912.60 0.5K
13:13 913.00 913.20 912.80 912.80 0.4K
13:14 912.60 912.80 912.60 912.80 0.1K
13:15 912.60 912.60 911.40 911.60 0.0K
13:16 911.40 911.40 910.80 910.80 0.1K
13:17 911.00 911.00 910.00 910.00 0.9K
13:18 910.20 910.20 909.60 909.60 0.2K
13:19 909.60 910.20 909.60 910.20 0.0K
13:20 910.00 910.20 910.00 910.00 0.1K
13:21 909.60 909.60 907.00 907.40 1.7K
13:22 907.20 907.60 907.20 907.60 0.1K
13:23 907.60 907.60 907.20 907.40 0.1K
13:24 907.60 907.80 907.60 907.80 0.1K
13:25 908.40 908.40 907.60 908.40 0.2K
13:26 908.20 908.20 908.00 908.00 0.1K
13:27 907.60 908.60 907.60 907.60 0.7K
13:28 907.60 908.00 907.40 907.60 0.7K
13:29 908.60 908.60 908.00 908.00 0.0K
13:30 908.60 910.00 908.60 909.80 0.2K
13:31 908.40 909.60 908.40 909.60 0.1K
13:32 909.80 910.40 909.80 910.20 0.1K
13:33 910.20 910.40 909.60 909.60 0.2K
13:34 908.00 908.00 907.80 907.80 4.5K
13:36 907.80 908.20 907.20 907.20 0.0K
13:37 908.20 909.20 907.20 909.20 0.1K
13:38 908.60 908.80 908.20 908.80 0.2K
13:39 908.80 909.20 908.00 908.00 0.1K
13:40 908.80 908.80 907.20 907.20 1.6K
13:41 908.80 908.80 907.40 908.80 0.5K
13:42 909.20 909.60 909.20 909.40 0.1K
13:43 909.40 909.80 909.40 909.80 0.5K
13:44 908.20 910.00 908.20 908.40 0.0K
13:45 908.60 909.80 908.60 909.80 0.0K
13:46 910.20 910.20 909.80 909.80 0.0K
13:47 908.80 909.00 908.80 909.00 0.2K
13:48 909.00 909.00 909.00 909.00 0.0K
13:49 908.00 908.80 908.00 908.00 0.2K
13:50 907.40 908.80 907.40 907.60 0.6K
13:51 909.20 909.20 909.20 909.20 0.1K
13:52 909.20 909.40 909.20 909.40 0.0K
13:53 909.40 909.40 909.20 909.20 0.0K
13:55 909.20 909.40 909.20 909.40 0.2K
13:56 909.40 909.40 909.40 909.40 0.0K
13:57 909.20 909.20 909.20 909.20 0.0K
13:58 908.80 908.80 908.80 908.80 0.1K
14:00 908.80 908.80 908.80 908.80 0.0K
14:01 908.60 908.60 908.60 908.60 0.0K
14:02 906.60 906.60 906.00 906.00 3.2K
14:03 905.40 906.20 905.00 906.20 3.8K
14:04 904.40 906.40 904.20 904.20 0.6K
14:05 904.20 905.20 904.20 905.20 0.8K
14:06 905.80 906.80 904.60 906.40 0.7K
14:07 906.60 906.60 904.40 904.80 2.4K
14:08 907.00 907.00 905.20 905.20 0.3K
14:09 904.80 907.60 904.80 907.60 0.2K
14:10 907.40 908.60 907.20 907.20 0.6K
14:11 908.40 909.60 907.40 908.00 1.3K
14:12 908.00 908.80 908.00 908.80 0.0K
14:13 908.80 909.60 908.80 909.60 0.3K
14:14 910.00 910.80 909.60 910.20 0.3K
14:15 909.80 909.80 905.40 905.40 1.9K
14:16 906.80 906.80 906.80 906.80 0.0K
14:17 904.80 905.80 904.80 905.40 0.3K
14:18 905.40 905.60 905.40 905.60 0.2K
14:19 905.60 905.80 905.60 905.80 0.3K
14:20 905.80 906.60 905.80 906.60 0.0K
14:21 906.60 906.60 904.60 904.60 0.2K
14:22 905.00 905.00 905.00 905.00 0.1K
14:23 905.60 905.60 905.00 905.00 0.1K
14:24 906.00 906.00 906.00 906.00 0.0K
14:25 906.00 906.40 906.00 906.40 0.2K
14:26 906.60 906.60 906.60 906.60 0.0K
14:27 906.40 906.40 906.40 906.40 0.0K
14:28 905.20 906.40 905.20 906.40 0.0K
14:29 905.20 905.20 905.20 905.20 0.0K
14:30 906.20 906.20 906.20 906.20 0.2K
14:31 905.20 906.20 905.20 906.20 0.0K
14:32 906.20 906.20 906.20 906.20 0.8K
14:33 906.60 906.60 905.20 905.20 0.8K
14:34 905.20 905.20 905.20 905.20 0.0K
14:35 905.20 905.20 905.20 905.20 0.1K
14:37 906.40 906.40 906.20 906.20 0.1K
14:38 905.40 906.40 905.40 906.40 0.0K
14:40 906.40 906.40 906.40 906.40 0.0K
14:41 906.40 906.60 905.40 905.40 2.9K
14:42 906.80 907.20 906.80 907.20 0.1K
14:43 906.80 906.80 906.40 906.40 0.4K
14:44 906.40 907.40 906.40 907.40 0.0K
14:46 907.60 907.60 907.20 907.20 0.1K
14:47 907.80 907.80 907.60 907.60 0.2K
14:48 907.20 907.80 907.20 907.60 0.1K
14:49 905.60 906.20 905.60 906.20 1.6K
14:50 904.80 904.80 904.80 904.80 0.0K
14:51 905.60 905.80 905.60 905.80 0.1K
14:52 904.80 905.80 904.80 905.80 0.0K
14:53 906.20 906.20 906.00 906.00 0.7K
14:54 906.00 906.20 906.00 906.00 0.1K
14:55 906.20 906.20 906.00 906.00 0.7K
14:56 906.00 906.00 906.00 906.00 0.3K
14:57 905.80 905.80 904.60 904.60 0.6K
14:58 904.40 904.60 904.40 904.40 0.1K
14:59 904.40 905.00 904.40 905.00 1.3K
15:00 905.60 905.60 905.60 905.60 0.0K
15:01 905.60 905.60 904.20 904.20 0.1K
15:02 905.60 905.60 905.60 905.60 0.0K
15:03 905.40 905.40 904.20 904.20 0.2K
15:04 904.20 904.20 904.20 904.20 0.0K
15:05 905.40 905.40 904.20 904.20 0.0K
15:06 904.80 904.80 904.20 904.20 0.4K
15:08 905.20 905.20 905.20 905.20 0.0K
15:09 905.40 905.40 905.40 905.40 0.0K
15:10 905.00 905.00 905.00 905.00 0.0K
15:11 904.20 904.20 904.20 904.20 0.0K
15:12 904.20 904.80 904.20 904.80 0.1K
15:13 904.80 904.80 904.80 904.80 0.0K
15:14 904.80 904.80 903.80 903.80 0.7K
15:15 903.20 903.40 903.00 903.40 0.2K
15:16 903.00 904.40 903.00 904.40 0.0K
15:17 904.60 904.60 904.40 904.40 0.1K
15:18 903.60 904.20 903.60 903.60 0.0K
15:19 904.40 904.40 904.40 904.40 0.1K
15:20 904.40 904.40 904.40 904.40 0.0K
15:21 904.40 904.40 903.60 903.60 0.0K
15:22 903.20 903.60 903.20 903.60 0.1K
15:23 903.60 903.60 903.60 903.60 0.0K
15:24 904.20 904.20 904.20 904.20 0.0K
15:25 903.60 904.00 903.60 904.00 0.1K
15:26 904.00 904.00 904.00 904.00 0.0K
15:27 903.60 903.60 903.60 903.60 0.0K
15:28 904.00 904.60 904.00 904.40 0.1K
15:29 904.40 904.60 904.40 904.60 0.0K
15:30 904.40 904.40 904.40 904.40 0.0K
15:31 904.40 904.40 904.40 904.40 0.0K
15:35 905.00 905.00 905.00 905.00 0.1K
15:36 904.40 904.40 904.40 904.40 0.0K
15:37 904.40 904.40 904.40 904.40 0.0K
15:38 904.40 904.40 903.80 903.80 0.0K
15:39 903.80 903.80 903.80 903.80 0.0K
15:40 904.80 904.80 904.80 904.80 0.0K
15:41 904.80 904.80 903.80 903.80 1.0K
15:42 905.00 905.00 905.00 905.00 0.5K
15:43 905.00 905.00 905.00 905.00 0.3K
15:44 905.00 905.00 905.00 905.00 0.3K
15:46 905.00 905.00 905.00 905.00 0.0K
15:47 904.60 904.60 904.60 904.60 0.0K
15:48 905.00 905.00 905.00 905.00 0.0K
15:49 904.00 904.00 904.00 904.00 0.0K
15:51 904.80 904.80 904.80 904.80 0.0K
15:54 904.60 904.60 904.60 904.60 0.0K
15:55 904.80 904.80 904.80 904.80 0.3K
15:56 904.20 905.00 904.20 905.00 0.2K
15:57 905.00 905.00 905.00 905.00 0.0K
15:58 904.20 905.00 904.20 905.00 0.1K
15:59 904.20 904.20 904.20 904.20 0.0K
16:00 905.00 905.00 905.00 905.00 0.1K
16:01 905.00 905.00 904.80 904.80 0.1K
16:02 905.00 905.00 905.00 905.00 0.7K
16:03 904.40 905.00 904.40 905.00 0.1K
16:04 905.00 905.00 904.40 904.40 0.4K
16:05 904.00 904.00 904.00 904.00 0.1K
16:06 904.40 904.40 904.40 904.40 0.0K
16:07 904.40 904.40 904.40 904.40 0.0K
16:08 904.20 905.00 904.20 905.00 0.0K
16:09 905.00 905.00 905.00 905.00 0.2K
16:10 905.00 905.00 904.40 904.40 0.0K
16:11 905.00 905.00 904.40 905.00 0.1K
16:12 903.60 904.80 903.60 904.80 0.8K
16:13 904.80 904.80 904.80 904.80 0.4K
16:14 904.80 905.00 904.80 905.00 0.1K
16:15 904.80 904.80 904.80 904.80 0.2K
16:16 904.80 904.80 904.80 904.80 0.0K
16:17 904.80 904.80 904.80 904.80 0.1K
16:18 905.00 905.00 905.00 905.00 0.0K
16:19 905.00 905.00 904.80 904.80 0.2K
16:20 904.60 904.80 904.00 904.00 0.3K
16:21 904.80 904.80 904.00 904.00 0.2K
16:22 904.00 904.80 904.00 904.80 0.0K
16:23 905.00 905.00 904.00 904.00 0.6K
16:24 904.20 904.20 904.20 904.20 0.0K
16:25 905.00 905.00 904.20 904.20 0.9K
16:26 904.20 905.00 904.20 905.00 1.7K
16:27 905.00 905.00 905.00 905.00 0.0K
16:28 905.00 905.80 904.20 905.80 1.1K
16:29 905.80 907.00 905.80 907.00 3.1K
16:30 907.20 907.40 907.20 907.20 0.1K
16:31 907.40 907.40 907.40 907.40 0.0K
16:32 907.40 907.40 907.40 907.40 0.0K
16:33 907.60 907.80 907.60 907.80 0.1K
16:35 907.60 907.60 907.40 907.40 0.6K
16:36 907.40 907.40 907.40 907.40 0.0K
16:38 907.80 907.80 907.80 907.80 0.2K
16:39 907.80 908.00 907.80 908.00 0.2K
16:40 907.80 908.20 907.80 908.20 0.2K
16:41 908.60 908.60 908.60 908.60 0.0K
16:42 908.60 908.60 908.60 908.60 0.1K
16:43 908.60 908.60 908.60 908.60 0.0K
16:44 908.60 908.80 908.60 908.80 0.3K
16:45 908.80 908.80 908.80 908.80 0.0K
16:46 908.80 908.80 908.80 908.80 0.0K
16:47 908.80 908.80 907.60 907.80 0.1K
16:48 908.80 908.80 908.80 908.80 0.0K
16:50 908.80 908.80 908.80 908.80 0.1K
16:51 909.00 909.00 909.00 909.00 0.0K
16:52 909.20 909.40 909.20 909.40 0.0K
16:53 909.40 909.60 909.40 909.60 0.1K
16:54 909.40 909.80 909.40 909.80 0.0K
16:55 909.60 909.80 909.60 909.80 0.1K
16:56 910.20 911.40 910.20 911.40 1.3K
16:57 911.00 911.20 911.00 911.20 0.2K
16:58 911.00 911.40 911.00 911.40 0.6K
16:59 911.60 911.60 911.60 911.60 0.0K
17:00 911.80 912.40 911.80 912.40 0.7K
17:01 912.40 912.80 912.00 912.00 0.5K
17:02 912.20 912.80 912.00 912.80 0.6K
17:03 912.00 912.00 912.00 912.00 0.2K
17:04 912.80 913.80 912.80 913.40 0.4K
17:05 914.00 914.20 913.80 913.80 1.1K
17:06 913.60 914.00 913.60 914.00 0.1K
17:07 914.40 914.40 911.00 911.00 3.2K
17:08 910.40 910.40 908.80 909.60 0.1K
17:09 910.40 910.60 910.40 910.60 0.1K
17:10 910.60 911.00 910.60 911.00 0.3K
17:11 911.20 911.60 911.20 911.60 0.1K
17:12 912.20 912.20 911.20 911.20 0.3K
17:14 911.60 911.60 911.40 911.40 0.0K
17:15 911.20 911.40 911.00 911.40 0.1K
17:16 910.60 911.40 910.60 911.40 0.0K
17:17 910.60 910.60 910.60 910.60 0.0K
17:18 911.00 911.00 910.60 910.60 0.1K
17:19 910.60 911.00 910.60 911.00 0.0K
17:20 910.60 910.60 910.60 910.60 0.0K
17:21 910.60 910.60 910.60 910.60 0.0K
17:22 910.60 910.60 910.60 910.60 0.0K
17:23 910.60 910.60 909.60 910.20 0.3K
17:24 909.80 909.80 909.40 909.40 0.0K
17:25 909.40 909.80 909.40 909.80 0.0K
17:26 910.00 910.00 910.00 910.00 0.0K
17:27 910.00 910.00 909.80 909.80 0.0K
17:28 909.80 909.80 909.80 909.80 0.0K
17:29 909.80 910.00 909.80 910.00 0.0K
17:30 910.00 910.00 909.80 910.00 0.1K
17:31 910.00 910.00 910.00 910.00 0.0K
17:32 909.80 909.80 909.80 909.80 0.0K
17:33 908.20 908.80 906.60 908.40 1.1K
17:34 907.60 907.60 907.60 907.60 0.0K
17:35 907.60 907.60 907.60 907.60 0.0K
17:36 907.80 908.20 907.80 908.20 0.0K
17:37 909.20 909.20 908.40 908.40 0.0K
17:38 908.60 908.60 908.60 908.60 0.1K
17:39 909.20 909.20 909.20 909.20 0.2K
17:40 909.00 909.00 907.40 907.40 0.0K
17:42 908.40 908.40 908.00 908.00 0.0K
17:43 908.40 908.40 908.40 908.40 0.0K
17:44 908.40 908.40 908.40 908.40 0.0K
17:45 907.80 907.80 907.80 907.80 0.0K
17:46 908.00 908.00 908.00 908.00 0.0K
17:47 907.60 907.60 906.80 906.80 0.1K
17:48 907.00 907.00 907.00 907.00 0.0K
17:49 907.80 907.80 906.80 906.80 0.1K
17:50 907.00 907.00 907.00 907.00 0.0K
17:51 907.20 907.20 907.20 907.20 0.2K
17:52 907.60 907.60 906.80 906.80 0.1K
17:53 907.60 907.60 906.80 906.80 0.1K
17:54 906.80 906.80 906.80 906.80 0.0K
17:55 906.80 906.80 906.80 906.80 0.0K
17:56 907.40 907.40 907.40 907.40 0.0K
17:57 906.80 906.80 906.80 906.80 0.0K
17:58 907.20 907.20 907.20 907.20 0.1K
17:59 907.20 907.40 907.20 907.40 0.9K
18:00 906.80 906.80 906.80 906.80 0.0K
18:01 907.40 907.40 907.40 907.40 0.2K
18:02 907.60 907.60 907.60 907.60 1.0K
18:03 908.20 908.20 908.00 908.00 1.1K
18:04 908.00 908.00 908.00 908.00 0.0K
18:05 908.00 908.60 908.00 908.60 0.0K
18:06 908.00 908.00 908.00 908.00 0.0K
18:07 908.60 908.60 908.60 908.60 0.0K
18:08 908.00 908.60 908.00 908.60 0.1K
18:09 908.00 908.00 908.00 908.00 0.1K
18:10 908.00 908.60 908.00 908.60 0.4K
18:11 908.00 908.00 908.00 908.00 0.0K
18:13 908.00 908.00 906.80 906.80 0.5K
18:15 906.80 906.80 906.00 906.00 0.0K
18:17 906.80 906.80 905.60 905.60 0.1K
18:18 905.60 905.60 905.60 905.60 0.0K
18:19 906.40 906.40 906.40 906.40 0.0K
18:20 905.80 906.00 905.80 906.00 0.0K
18:21 906.20 906.20 905.60 905.60 0.1K
18:22 905.60 905.60 905.60 905.60 0.0K
18:23 906.20 906.20 905.40 905.40 0.4K
18:25 905.20 905.20 905.20 905.20 0.3K
18:27 905.20 905.20 905.20 905.20 0.0K
18:28 905.20 905.20 905.20 905.20 0.0K
18:29 905.20 905.20 905.20 905.20 0.0K
18:30 905.20 905.20 905.00 905.00 0.1K
18:31 905.40 905.80 905.40 905.80 0.2K
18:32 905.20 906.00 905.20 906.00 1.4K
18:33 906.20 906.40 906.20 906.40 0.6K
18:34 906.60 906.60 905.80 905.80 0.8K
18:35 906.00 906.20 905.00 905.00 0.3K
18:36 905.20 905.80 905.20 905.20 0.3K
18:37 905.20 905.20 905.20 905.20 0.0K
18:38 905.20 905.40 905.20 905.40 0.1K
18:39 905.40 905.80 905.40 905.80 0.4K
18:45 905.80 905.80 905.80 905.80 0.1K
18:47 905.80 905.80 905.80 905.80 0.1K
18:49 905.80 905.80 905.80 905.80 0.0K
23:49 905.80 905.80 905.80 905.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available