LSR Group

LSRG
🏛️ russian-federation →
701.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 850.00 851.00 850.00 851.00 1.9K
10:01 845.40 847.80 843.20 847.80 2.9K
10:02 852.60 852.60 848.00 848.00 4.2K
10:03 849.40 856.80 848.80 854.60 2.9K
10:04 853.60 853.60 851.20 851.20 0.7K
10:05 851.20 852.00 851.20 852.00 0.2K
10:06 852.00 852.00 850.80 851.60 0.2K
10:07 851.80 854.60 851.80 854.60 0.1K
10:08 854.40 854.40 853.20 853.20 0.0K
10:09 855.20 855.20 852.40 854.20 0.7K
10:10 853.20 853.20 852.20 852.20 0.2K
10:11 851.20 852.20 850.40 851.20 0.3K
10:12 851.60 851.60 850.80 851.40 0.1K
10:13 852.80 852.80 849.40 849.40 1.0K
10:14 851.40 851.40 851.20 851.20 0.1K
10:15 851.00 851.00 849.00 849.80 0.2K
10:16 849.60 850.60 849.00 850.60 1.0K
10:17 850.40 850.40 850.40 850.40 0.0K
10:18 850.40 850.40 850.00 850.00 0.0K
10:19 852.00 852.20 851.40 852.20 0.0K
10:20 852.80 853.20 852.20 853.20 0.1K
10:21 854.00 854.20 853.80 854.00 0.5K
10:22 853.40 853.40 853.20 853.20 0.0K
10:23 853.20 854.00 853.00 854.00 0.4K
10:25 853.80 853.80 853.00 853.00 0.3K
10:26 853.20 854.00 853.20 853.20 0.5K
10:27 854.00 855.80 854.00 855.80 0.6K
10:28 855.80 857.40 855.80 856.80 1.2K
10:29 857.00 857.60 857.00 857.60 0.2K
10:30 857.80 859.00 857.80 859.00 0.4K
10:31 858.60 858.80 858.20 858.40 0.4K
10:32 858.40 858.40 858.40 858.40 0.0K
10:33 859.00 859.00 859.00 859.00 0.3K
10:35 858.20 858.20 858.00 858.00 0.1K
10:36 857.60 857.60 857.00 857.00 0.2K
10:37 856.20 856.80 856.00 856.00 0.1K
10:38 855.00 855.00 855.00 855.00 1.6K
10:39 854.60 855.80 854.60 855.20 0.0K
10:40 855.20 855.60 855.20 855.60 0.1K
10:41 854.00 855.20 854.00 854.00 0.2K
10:42 853.80 853.80 853.20 853.80 0.1K
10:43 852.80 852.80 851.20 851.20 0.3K
10:44 851.80 851.80 851.20 851.20 0.0K
10:45 852.80 852.80 852.80 852.80 0.0K
10:46 852.20 852.20 852.20 852.20 0.0K
10:47 852.40 852.40 852.40 852.40 0.0K
10:48 852.20 853.00 852.20 853.00 0.1K
10:49 852.00 852.00 850.60 850.60 0.3K
10:50 851.20 851.20 850.20 850.20 0.1K
10:52 850.40 850.40 849.00 849.00 0.9K
10:53 848.80 848.80 848.40 848.40 0.2K
10:54 847.20 847.20 847.00 847.00 0.3K
10:55 847.00 847.00 847.00 847.00 0.2K
10:56 849.60 849.60 844.80 846.00 1.2K
10:57 846.00 846.80 845.60 846.20 0.1K
10:58 847.20 847.40 847.20 847.40 0.2K
10:59 847.20 847.20 846.80 846.80 0.2K
11:00 846.00 846.60 846.00 846.60 0.1K
11:01 845.00 846.20 845.00 846.20 0.9K
11:02 847.00 847.00 844.20 845.00 0.1K
11:03 845.20 845.20 844.40 844.40 0.0K
11:04 844.40 844.40 844.00 844.00 0.2K
11:05 844.20 844.20 843.20 843.40 0.5K
11:06 843.40 843.40 841.80 841.80 0.9K
11:07 841.80 842.60 841.80 841.80 0.6K
11:08 842.40 842.40 841.80 842.00 0.1K
11:09 842.20 842.20 841.20 841.20 0.4K
11:10 841.00 841.40 841.00 841.00 0.5K
11:11 841.00 841.40 841.00 841.40 0.5K
11:12 841.20 841.40 841.00 841.00 0.9K
11:13 841.40 841.40 841.00 841.40 0.2K
11:14 841.00 841.60 836.80 836.80 4.7K
11:15 837.00 837.40 836.40 836.80 0.6K
11:16 836.80 838.00 836.80 837.80 0.1K
11:17 838.00 838.00 837.40 837.80 0.1K
11:18 837.80 837.80 836.80 836.80 0.5K
11:19 836.60 836.60 832.00 833.00 4.2K
11:20 833.40 833.40 831.60 832.80 0.8K
11:21 831.40 836.40 831.40 835.40 2.4K
11:22 836.20 836.20 835.60 836.20 0.1K
11:23 836.40 836.40 835.60 836.00 0.1K
11:24 836.20 836.40 834.80 834.80 0.5K
11:25 834.80 835.60 834.80 835.60 0.1K
11:26 835.60 835.80 835.60 835.80 0.0K
11:27 835.60 836.80 835.60 836.80 0.1K
11:28 837.40 837.60 837.20 837.60 0.1K
11:29 837.40 837.60 836.60 837.60 0.0K
11:30 837.00 837.00 836.00 836.00 0.1K
11:31 836.00 838.00 836.00 836.40 1.5K
11:32 837.40 837.40 837.20 837.20 0.0K
11:33 836.20 836.80 836.20 836.80 0.0K
11:34 836.60 836.60 836.60 836.60 0.0K
11:35 836.00 836.00 835.60 835.60 0.8K
11:36 835.20 835.20 834.80 835.00 0.3K
11:37 834.80 834.80 832.00 832.00 0.7K
11:38 833.80 834.20 833.60 834.20 0.4K
11:39 834.40 834.40 834.40 834.40 0.0K
11:40 834.40 834.40 834.40 834.40 0.0K
11:41 834.40 835.00 834.40 835.00 0.6K
11:42 835.00 836.00 835.00 835.00 0.1K
11:44 836.00 836.00 836.00 836.00 0.2K
11:45 835.80 835.80 835.00 835.00 0.1K
11:46 836.00 836.00 835.40 835.80 0.1K
11:47 835.20 835.20 835.20 835.20 0.1K
11:48 835.20 835.20 835.20 835.20 0.0K
11:49 836.00 837.00 836.00 837.00 0.6K
11:50 837.00 837.00 836.00 836.00 0.1K
11:51 836.80 836.80 836.80 836.80 0.0K
11:52 836.80 836.80 836.00 836.00 0.0K
11:53 836.00 836.00 834.40 834.40 0.2K
11:54 834.40 834.40 834.40 834.40 1.5K
11:55 834.60 836.20 834.60 836.20 1.1K
11:56 836.20 837.00 836.20 837.00 0.0K
11:57 836.80 836.80 836.80 836.80 0.3K
11:58 836.60 837.00 836.60 836.80 0.2K
11:59 836.80 836.80 836.80 836.80 0.0K
12:00 836.20 836.20 835.60 836.20 0.6K
12:01 836.80 838.00 836.80 837.80 1.7K
12:02 839.80 841.80 838.20 838.20 4.1K
12:03 836.60 840.40 836.60 839.80 2.5K
12:04 840.20 840.20 837.20 838.40 1.7K
12:05 838.40 838.40 838.40 838.40 0.0K
12:06 838.40 839.20 838.00 839.20 0.3K
12:07 839.20 839.60 839.20 839.60 0.1K
12:08 839.60 839.60 839.00 839.00 0.4K
12:09 839.00 839.00 839.00 839.00 0.0K
12:10 839.00 839.60 839.00 839.60 0.0K
12:11 839.40 839.40 839.40 839.40 0.1K
12:12 839.40 839.40 839.40 839.40 0.0K
12:13 839.00 839.00 839.00 839.00 0.2K
12:14 839.00 839.00 839.00 839.00 0.0K
12:15 839.00 839.00 839.00 839.00 0.0K
12:16 839.00 839.20 839.00 839.20 1.0K
12:17 839.20 839.20 839.20 839.20 0.0K
12:18 840.00 840.00 839.80 839.80 0.0K
12:19 839.00 840.00 839.00 839.00 0.4K
12:22 839.80 839.80 839.80 839.80 0.0K
12:23 839.60 839.60 838.80 838.80 0.1K
12:25 838.80 838.80 837.60 837.60 1.2K
12:26 838.20 838.20 838.20 838.20 0.0K
12:27 838.20 838.20 837.60 837.60 0.3K
12:28 837.20 837.20 837.00 837.00 0.1K
12:29 836.40 836.40 836.40 836.40 0.0K
12:30 836.80 837.20 836.80 837.20 0.6K
12:33 836.40 836.40 836.40 836.40 0.0K
12:34 836.20 836.20 836.20 836.20 0.1K
12:37 837.00 837.00 837.00 837.00 0.0K
12:38 836.20 836.60 836.00 836.00 0.0K
12:39 835.80 835.80 835.80 835.80 0.0K
12:40 836.00 836.00 836.00 836.00 0.0K
12:41 836.00 836.00 836.00 836.00 0.0K
12:43 835.00 835.00 835.00 835.00 0.6K
12:44 835.60 836.00 835.60 836.00 0.8K
12:45 836.00 836.60 836.00 836.60 0.1K
12:46 836.60 836.60 833.40 833.40 0.9K
12:47 832.80 832.80 832.80 832.80 0.3K
12:48 833.40 833.40 833.20 833.20 1.0K
12:49 832.00 832.00 832.00 832.00 0.0K
12:50 835.00 835.00 834.20 834.60 1.0K
12:51 834.80 834.80 834.80 834.80 0.0K
12:52 834.00 834.20 832.80 832.80 0.0K
12:53 833.40 833.40 833.40 833.40 0.0K
12:54 832.40 832.40 832.40 832.40 0.0K
12:56 832.20 832.40 832.20 832.40 0.6K
12:57 833.00 833.00 833.00 833.00 0.0K
12:58 833.60 833.60 833.00 833.60 0.0K
12:59 833.60 833.60 833.60 833.60 0.0K
13:00 833.00 833.00 833.00 833.00 0.0K
13:01 833.00 833.00 833.00 833.00 0.0K
13:02 834.20 834.20 834.00 834.00 0.2K
13:03 833.00 833.00 833.00 833.00 0.0K
13:04 833.00 833.00 833.00 833.00 0.0K
13:05 833.00 833.00 833.00 833.00 0.5K
13:06 835.40 835.40 835.40 835.40 0.0K
13:07 836.40 836.40 836.40 836.40 0.0K
13:08 836.20 836.20 835.20 836.20 0.0K
13:09 835.60 835.60 835.60 835.60 0.0K
13:10 835.00 835.80 835.00 835.00 0.0K
13:11 835.80 835.80 835.00 835.00 0.4K
13:13 835.00 835.60 835.00 835.20 0.1K
13:14 835.80 835.80 835.80 835.80 0.0K
13:16 836.00 836.20 836.00 836.20 0.0K
13:17 836.40 836.40 835.80 835.80 0.2K
13:19 836.20 836.20 834.80 834.80 0.1K
13:23 834.80 835.20 834.80 835.20 0.1K
13:24 834.80 834.80 834.80 834.80 0.0K
13:26 835.20 835.20 835.20 835.20 0.0K
13:27 835.00 835.20 835.00 835.20 0.1K
13:28 835.20 835.20 835.20 835.20 0.0K
13:29 835.20 835.20 835.20 835.20 0.0K
13:30 835.20 835.20 835.20 835.20 0.0K
13:31 835.20 835.40 835.20 835.20 0.6K
13:33 835.40 835.40 835.40 835.40 0.0K
13:34 835.40 835.40 835.40 835.40 0.0K
13:35 835.40 835.80 835.40 835.80 0.1K
13:36 835.80 835.80 835.80 835.80 0.0K
13:37 835.80 835.80 835.60 835.80 0.0K
13:38 835.80 835.80 835.80 835.80 0.0K
13:39 836.00 836.00 835.80 836.00 0.1K
13:40 835.40 835.60 835.40 835.60 0.0K
13:41 835.80 835.80 835.80 835.80 0.0K
13:42 836.20 836.20 835.40 835.40 0.0K
13:43 835.40 835.80 835.20 835.60 0.2K
13:45 835.20 835.20 835.20 835.20 0.0K
13:46 835.40 835.40 835.40 835.40 0.0K
13:48 836.00 836.00 836.00 836.00 0.0K
13:49 837.80 837.80 837.80 837.80 0.0K
13:50 837.80 837.80 837.80 837.80 0.0K
13:51 837.80 838.00 837.80 838.00 0.0K
13:54 838.60 838.60 838.60 838.60 0.0K
13:55 838.60 838.60 838.60 838.60 0.2K
13:56 838.60 838.60 838.60 838.60 0.1K
13:57 838.40 838.40 838.20 838.20 0.0K
13:58 838.00 838.00 838.00 838.00 0.0K
13:59 838.40 838.40 838.40 838.40 0.0K
14:00 838.40 838.40 838.00 838.00 0.0K
14:01 838.60 839.00 838.60 839.00 0.5K
14:02 838.80 838.80 838.80 838.80 0.0K
14:04 838.20 838.20 838.20 838.20 0.0K
14:06 838.60 838.60 838.60 838.60 0.0K
14:07 839.40 839.40 839.00 839.00 0.0K
14:08 839.00 839.20 839.00 839.20 0.0K
14:09 838.80 838.80 838.80 838.80 0.0K
14:11 838.80 838.80 837.80 837.80 0.2K
14:12 837.80 837.80 837.80 837.80 0.1K
14:13 837.00 837.20 836.20 837.20 1.0K
14:14 837.00 837.60 837.00 837.60 0.0K
14:15 837.20 837.20 837.20 837.20 0.0K
14:16 837.20 837.20 836.20 836.20 0.1K
14:17 837.20 837.20 837.20 837.20 0.1K
14:18 836.40 837.40 836.40 837.40 0.1K
14:19 837.80 837.80 837.80 837.80 0.0K
14:20 837.80 837.80 837.80 837.80 0.0K
14:21 837.20 838.20 837.20 838.20 0.2K
14:23 838.00 838.20 838.00 838.20 0.0K
14:24 838.20 838.20 838.20 838.20 0.0K
14:27 837.40 837.40 837.00 837.00 0.0K
14:29 837.00 837.20 837.00 837.20 0.0K
14:30 837.20 837.20 837.20 837.20 0.0K
14:31 837.20 837.20 837.20 837.20 0.0K
14:32 837.20 837.20 837.20 837.20 0.0K
14:34 837.20 837.20 837.20 837.20 0.0K
14:35 837.40 837.40 837.40 837.40 0.0K
14:37 837.40 837.40 837.40 837.40 0.0K
14:39 838.00 838.00 838.00 838.00 0.0K
14:40 838.00 838.00 838.00 838.00 0.0K
14:41 837.60 838.40 837.60 838.40 0.1K
14:43 838.60 838.60 838.60 838.60 0.0K
14:44 838.40 838.80 838.40 838.80 0.0K
14:45 838.60 838.60 837.80 837.80 0.0K
14:46 837.40 837.40 837.40 837.40 0.0K
14:47 836.80 836.80 836.40 836.40 0.1K
14:48 836.20 836.20 836.20 836.20 0.0K
14:49 836.80 836.80 836.20 836.20 0.0K
14:50 836.80 836.80 836.80 836.80 0.0K
14:51 836.80 836.80 836.80 836.80 0.0K
14:52 836.20 836.80 836.20 836.80 0.1K
14:53 836.80 836.80 835.80 835.80 0.0K
14:54 836.20 836.20 836.20 836.20 0.0K
14:58 836.20 836.20 836.20 836.20 0.0K
14:59 836.20 836.20 836.00 836.00 0.0K
15:00 835.80 835.80 835.60 835.80 0.0K
15:01 835.40 835.40 835.40 835.40 0.0K
15:03 836.80 836.80 836.80 836.80 0.0K
15:05 836.00 836.00 836.00 836.00 0.0K
15:06 836.00 836.00 836.00 836.00 0.0K
15:07 837.00 837.00 836.80 836.80 0.0K
15:08 837.00 837.00 837.00 837.00 0.0K
15:11 837.20 837.40 837.20 837.40 0.0K
15:12 838.60 839.40 838.00 839.40 1.3K
15:14 839.20 839.20 839.20 839.20 0.0K
15:15 839.20 839.40 839.00 839.00 0.1K
15:16 838.80 838.80 838.80 838.80 0.0K
15:18 838.60 838.60 838.40 838.40 0.0K
15:20 838.40 838.40 838.40 838.40 0.0K
15:23 839.20 839.20 839.20 839.20 0.1K
15:25 839.60 839.80 839.60 839.80 0.5K
15:26 843.00 845.00 842.60 845.00 2.4K
15:27 845.20 846.00 843.80 844.00 2.2K
15:28 844.00 844.00 844.00 844.00 0.0K
15:29 843.80 843.80 843.60 843.80 0.3K
15:30 845.80 845.80 845.00 845.00 0.2K
15:31 845.20 851.20 845.20 851.20 2.4K
15:32 850.00 850.00 849.00 849.40 0.6K
15:33 847.80 849.00 847.80 849.00 0.0K
15:34 850.60 850.60 848.20 848.20 0.2K
15:35 848.00 850.80 847.60 850.80 0.3K
15:36 850.80 850.80 850.00 850.00 2.3K
15:37 849.40 849.40 849.40 849.40 0.5K
15:38 849.40 849.40 846.60 846.60 1.4K
15:40 846.60 846.60 845.00 845.00 0.0K
15:41 846.00 847.00 845.40 845.40 1.5K
15:42 845.00 845.00 845.00 845.00 0.0K
15:43 844.60 844.60 844.60 844.60 0.1K
15:44 844.80 845.60 844.80 845.60 0.1K
15:45 845.40 845.40 845.00 845.00 0.2K
15:46 844.80 844.80 844.80 844.80 0.0K
15:47 845.00 845.00 844.00 844.00 0.4K
15:48 844.80 844.80 844.80 844.80 0.0K
15:49 843.80 843.80 843.60 843.60 0.0K
15:50 843.40 843.40 843.40 843.40 0.0K
15:51 843.40 843.40 843.40 843.40 0.1K
15:52 843.40 843.40 843.40 843.40 0.0K
15:53 844.00 844.00 843.40 844.00 0.0K
15:55 842.20 842.40 842.00 842.00 0.3K
15:57 842.00 842.00 842.00 842.00 0.0K
15:58 842.00 842.00 841.80 841.80 0.0K
16:00 841.00 841.00 840.60 840.60 0.4K
16:01 840.60 843.00 840.60 843.00 0.8K
16:03 843.80 843.80 843.80 843.80 0.0K
16:04 843.20 843.80 843.20 843.80 0.1K
16:05 844.00 844.00 844.00 844.00 0.0K
16:06 844.40 844.80 844.40 844.80 0.0K
16:07 845.20 845.20 845.20 845.20 0.5K
16:08 845.20 846.20 844.20 844.20 0.2K
16:09 843.60 843.60 843.60 843.60 0.2K
16:11 842.80 842.80 842.80 842.80 0.0K
16:12 842.80 842.80 842.80 842.80 0.0K
16:13 844.00 844.00 844.00 844.00 0.2K
16:14 847.20 847.20 845.60 845.60 2.1K
16:15 846.20 846.20 846.20 846.20 0.0K
16:16 845.80 845.80 844.00 844.00 0.1K
16:18 844.00 844.00 844.00 844.00 0.0K
16:19 842.80 842.80 842.80 842.80 0.0K
16:20 844.20 844.20 844.20 844.20 0.0K
16:21 844.20 844.20 844.20 844.20 0.0K
16:24 842.20 842.20 842.20 842.20 0.3K
16:25 843.20 843.40 843.20 843.40 0.2K
16:27 843.20 843.20 843.20 843.20 0.0K
16:28 843.60 843.60 843.20 843.20 0.1K
16:29 843.20 843.20 842.80 842.80 0.0K
16:30 842.80 842.80 842.00 842.00 0.1K
16:31 841.60 841.60 839.00 839.80 2.3K
16:33 838.40 838.80 838.40 838.80 0.0K
16:34 838.40 838.40 836.80 836.80 0.5K
16:35 837.00 837.00 836.60 836.60 0.0K
16:36 834.60 834.80 833.40 833.80 1.7K
16:37 834.00 834.00 834.00 834.00 0.2K
16:38 835.60 835.80 835.60 835.60 0.0K
16:39 835.00 835.00 835.00 835.00 0.0K
16:40 841.00 841.00 841.00 841.00 3.3K
16:41 838.00 838.00 838.00 838.00 0.0K
16:43 838.80 839.00 838.80 839.00 0.4K
16:44 839.00 839.00 838.40 838.40 0.1K
16:45 839.20 839.20 839.20 839.20 0.0K
16:46 839.20 839.20 839.20 839.20 0.0K
16:47 839.00 839.00 839.00 839.00 0.0K
16:48 839.00 839.00 839.00 839.00 0.0K
16:49 837.80 837.80 837.80 837.80 0.0K
16:50 837.60 837.60 837.20 837.40 0.0K
16:51 838.00 838.00 838.00 838.00 0.0K
16:52 838.80 838.80 838.20 838.20 0.0K
16:53 838.20 838.40 838.20 838.20 0.0K
16:54 837.60 837.60 837.60 837.60 0.0K
16:55 838.60 838.60 838.60 838.60 0.1K
16:56 838.60 838.60 837.40 838.60 0.3K
16:59 838.00 838.00 837.80 837.80 0.0K
17:00 837.80 837.80 837.00 837.00 0.0K
17:01 835.60 835.60 835.60 835.60 1.0K
17:02 835.60 835.80 835.60 835.80 0.1K
17:03 837.00 837.00 837.00 837.00 0.0K
17:04 837.00 837.80 837.00 837.80 0.0K
17:05 837.80 837.80 837.80 837.80 0.0K
17:06 837.60 838.40 837.60 838.40 0.0K
17:07 838.40 838.40 838.40 838.40 0.0K
17:08 838.40 838.40 838.40 838.40 0.0K
17:09 837.40 838.40 837.40 838.40 0.0K
17:10 838.60 838.60 838.40 838.40 0.0K
17:11 837.80 837.80 837.20 837.20 0.1K
17:12 837.60 837.60 837.60 837.60 0.0K
17:13 838.20 838.20 838.20 838.20 0.0K
17:16 837.40 838.20 837.40 838.20 0.0K
17:17 838.40 838.40 838.40 838.40 0.0K
17:18 838.40 838.40 838.40 838.40 0.0K
17:20 838.00 839.00 838.00 839.00 1.2K
17:22 839.00 839.40 839.00 839.40 0.0K
17:23 839.20 839.20 838.20 838.20 0.1K
17:24 839.40 839.40 839.40 839.40 0.0K
17:25 839.40 839.40 839.40 839.40 0.0K
17:26 839.40 840.00 839.40 840.00 0.1K
17:28 840.00 840.40 840.00 840.40 0.8K
17:29 840.60 842.00 840.60 842.00 0.6K
17:30 841.20 841.20 840.80 840.80 0.4K
17:31 840.80 840.80 840.60 840.60 0.1K
17:32 840.40 840.60 840.40 840.60 0.1K
17:33 841.00 841.00 841.00 841.00 0.0K
17:38 841.80 841.80 839.60 839.60 0.5K
17:39 840.60 840.60 838.20 838.20 0.5K
17:40 837.20 837.20 835.00 835.00 2.3K
17:41 836.00 837.40 836.00 837.40 0.1K
17:42 837.40 837.60 837.40 837.60 0.0K
17:44 837.60 837.60 837.40 837.40 0.1K
17:45 837.60 837.80 837.60 837.80 0.0K
17:46 837.60 837.60 837.60 837.60 0.0K
17:47 837.60 839.00 837.60 839.00 0.1K
17:48 838.00 838.00 837.80 837.80 0.0K
17:49 838.00 838.00 838.00 838.00 0.0K
17:50 838.00 838.00 838.00 838.00 0.0K
17:51 837.60 837.60 837.60 837.60 0.0K
17:53 837.00 837.00 837.00 837.00 0.0K
17:54 837.00 837.00 836.60 836.60 0.0K
17:55 836.60 838.60 836.60 838.60 0.0K
17:57 838.40 838.40 838.40 838.40 0.0K
18:00 838.00 838.00 838.00 838.00 0.0K
18:01 838.00 838.00 837.80 837.80 0.0K
18:02 838.80 838.80 838.80 838.80 0.0K
18:03 837.00 837.00 837.00 837.00 0.1K
18:04 837.00 837.00 836.80 837.00 0.0K
18:05 837.00 837.00 837.00 837.00 0.0K
18:06 837.00 837.00 837.00 837.00 0.0K
18:07 837.00 837.00 836.80 836.80 0.0K
18:08 837.00 837.00 837.00 837.00 0.0K
18:09 837.00 837.00 837.00 837.00 0.0K
18:10 836.80 836.80 836.80 836.80 0.0K
18:11 837.00 837.00 837.00 837.00 0.0K
18:12 837.00 837.00 836.80 836.80 0.0K
18:13 837.00 837.00 836.80 836.80 0.0K
18:14 836.80 836.80 836.80 836.80 0.0K
18:15 836.80 837.00 836.80 837.00 0.1K
18:16 837.00 837.00 837.00 837.00 0.0K
18:17 835.00 835.00 835.00 835.00 2.2K
18:18 836.00 836.00 835.20 835.20 0.0K
18:20 835.40 836.40 835.40 836.40 0.1K
18:21 836.00 836.00 836.00 836.00 0.0K
18:22 836.00 836.00 836.00 836.00 0.0K
18:24 836.00 836.00 836.00 836.00 0.2K
18:25 836.20 836.20 836.00 836.00 0.0K
18:26 835.60 835.60 835.20 835.20 0.3K
18:28 835.20 835.20 835.00 835.00 1.0K
18:29 834.20 834.20 833.00 833.00 1.0K
18:30 833.40 833.40 833.40 833.40 1.7K
18:31 833.40 833.40 833.00 833.20 0.2K
18:32 834.40 834.40 834.00 834.00 0.0K
18:33 834.00 834.00 833.80 833.80 0.5K
18:34 834.80 834.80 833.00 833.00 0.0K
18:35 834.00 834.00 831.00 831.00 0.2K
18:37 823.20 826.00 823.20 825.80 4.1K
18:38 825.80 826.20 825.80 825.80 0.4K
18:39 824.00 827.80 824.00 827.80 0.3K
18:45 827.80 827.80 827.80 827.80 0.4K
18:46 827.80 827.80 827.80 827.80 0.0K
18:49 827.80 827.80 827.80 827.80 0.0K
23:49 827.80 827.80 827.80 827.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available