Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LSR Group
LSRG
🏛️
russian-federation
→
705.80
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,164.60
2024-04-11
Historical Low
400.00
2022-09-30
Volume Extremes
Volume Peak
10.6M
2024-02-28
Volume Low
0.0M
2016-11-03
Data Statistics
Rise Proportion
49.4%
Start: 2015-01-05
Fall Proportion
48.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+18.04%
2023-05-17
Max Daily Loss
-28.63%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+33.65%
2024-02
Max Monthly Loss
-30.53%
2020-03
Related Stocks
Transneft
1260.0000
Saratovenergo Pref
SARE_p
0.3240
GAZ-Tek OAO ao
GAZT
1739.0000
LUKOIL PJSC
LKOH
6123.0000
Federal Hydro Generating
HYDR
0.3974
Tsentral’nyi Telegraf PAO Prf
CNTL_p
6.0600
Stavropolenergosbyt Pref
STSB_p
4.4050
LESK
LPSB
74.4000
Unipro
UPRO
1.4190
Bashneft
BANE
1457.5000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
ADR Cian PLC ORD SHS
CIANDR
575.0000
Saratovenergo Pref
SARE_p
0.3265
Kombinat Yuzhuralnikel’ PAO
UNKL
4090.0000
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
TNS energo Mari El
MISB
48.7000
Izhsta
IGST
4440.0000
MVideo
MVID
62.6000
Astrakhan Energo Sbyt
ASSB
2.9050