Luceco

LUCEL
🏛️ uk →
138.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.60 148.60 148.60 148.60 0.1K
08:10 147.20 147.20 147.20 147.20 0.0K
08:21 145.52 148.40 145.52 148.40 10.5K
08:23 144.60 144.60 144.60 144.60 0.3K
08:31 145.00 145.00 145.00 145.00 0.4K
08:34 145.40 145.40 145.40 145.40 0.6K
08:47 144.40 144.40 144.40 144.40 3.4K
09:00 145.00 145.00 145.00 145.00 0.7K
09:02 144.40 144.40 144.40 144.40 0.3K
09:47 145.40 145.40 145.40 145.40 0.5K
10:11 145.00 145.00 145.00 145.00 0.8K
10:40 144.40 144.40 144.40 144.40 2.6K
11:22 145.20 145.40 145.20 145.40 1.8K
11:23 144.40 144.40 144.40 144.40 3.4K
11:26 145.00 145.60 145.00 145.60 13.2K
13:01 145.00 145.00 145.00 145.00 0.4K
14:41 146.20 146.20 146.20 146.20 0.3K
14:53 144.40 144.40 144.40 144.40 1.5K
14:56 145.00 145.00 145.00 145.00 0.0K
15:23 145.40 145.40 145.40 145.40 0.0K
15:36 144.35 144.35 144.35 144.35 5.2K
15:40 144.00 144.00 144.00 144.00 4.1K
16:04 145.00 145.00 145.00 145.00 3.6K
16:35 143.60 143.60 143.60 143.60 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available