Luceco

LUCEL
🏛️ uk →
138.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 145.40 145.40 145.40 145.40 0.0K
08:15 141.40 141.40 141.40 141.40 2.5K
08:37 141.48 141.48 141.48 141.48 0.0K
09:02 142.23 142.23 142.23 142.23 0.7K
10:04 141.96 141.96 141.96 141.96 0.0K
10:55 142.25 142.25 142.25 142.25 1.5K
10:56 142.08 142.08 142.08 142.08 4.3K
11:01 143.80 143.80 143.80 143.80 25.0K
11:09 142.20 142.20 142.20 142.20 12.5K
11:13 143.00 143.00 143.00 143.00 1.8K
11:42 143.00 143.00 143.00 143.00 3.6K
12:22 143.30 143.30 143.30 143.30 3.5K
12:23 143.46 143.46 143.46 143.46 2.0K
13:25 145.60 145.60 145.60 145.60 0.0K
15:03 143.44 143.44 143.44 143.44 1.4K
16:29 145.60 145.60 145.60 145.60 0.2K
16:35 143.60 143.60 143.60 143.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available