Luceco

LUCEL
🏛️ uk →
138.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 142.65 142.65 142.65 142.65 0.6K
08:25 143.27 143.27 143.27 143.27 2.7K
09:55 144.32 144.32 144.32 144.32 0.1K
10:53 143.76 143.76 143.76 143.76 2.8K
11:09 144.32 144.32 144.32 144.32 0.0K
11:27 143.40 143.40 143.40 143.40 0.0K
12:38 144.24 144.24 144.24 144.24 0.3K
14:40 144.72 144.72 144.72 144.72 1.0K
16:07 148.00 148.00 148.00 148.00 0.0K
16:28 147.60 147.60 147.20 147.20 0.2K
16:29 146.60 146.60 146.60 146.60 0.0K
16:35 146.20 146.20 146.20 146.20 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available