Luceco

LUCEL
🏛️ uk →
138.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 149.00 149.00 149.00 149.00 0.0K
08:28 145.14 145.14 145.14 145.14 1.4K
11:15 145.69 145.69 145.69 145.69 0.0K
11:37 145.88 145.88 145.88 145.88 0.5K
11:59 148.60 148.60 148.60 148.60 0.0K
12:20 145.75 145.75 145.75 145.75 0.1K
12:59 145.00 145.00 145.00 145.00 2.9K
15:34 145.16 145.16 145.00 145.00 8.2K
16:04 146.00 146.00 146.00 146.00 3.1K
16:09 146.00 146.00 145.00 145.00 0.0K
16:18 145.00 145.00 145.00 145.00 0.1K
16:24 145.07 145.07 145.00 145.00 4.5K
16:29 145.80 146.60 145.80 146.60 1.1K
16:35 144.80 144.80 144.80 144.80 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available