Luceco

LUCEL
🏛️ uk →
138.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 144.30 144.30 144.30 144.30 1.0K
08:07 148.80 148.80 148.80 148.80 0.0K
08:11 147.80 147.80 147.80 147.80 0.0K
09:25 147.60 147.60 147.60 147.60 0.0K
09:29 148.80 148.80 148.80 148.80 0.0K
11:28 148.00 148.00 148.00 148.00 0.0K
11:47 145.48 145.48 145.48 145.48 0.3K
13:29 148.00 148.00 148.00 148.00 0.0K
13:31 145.40 145.40 145.40 145.40 0.5K
13:34 146.80 146.80 146.80 146.80 0.6K
13:45 145.12 145.12 144.00 144.00 10.3K
13:46 145.20 145.20 145.20 145.20 1.3K
14:43 144.20 144.20 144.20 144.20 0.1K
14:57 144.20 144.20 144.20 144.20 0.0K
16:10 144.52 144.52 144.52 144.52 0.3K
16:35 149.80 149.80 149.80 149.80 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available