Luceco

LUCEL
🏛️ uk →
138.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 147.20 147.20 147.00 147.00 9.6K
08:50 149.80 149.80 149.80 149.80 0.0K
08:54 147.72 147.72 147.72 147.72 1.0K
09:12 149.20 149.40 149.20 149.40 0.7K
11:19 149.80 149.80 149.40 149.40 1.8K
13:00 148.92 148.92 148.92 148.92 0.7K
13:03 148.80 148.80 148.80 148.80 5.6K
13:08 150.00 150.00 150.00 150.00 0.0K
14:36 148.80 148.80 148.80 148.80 0.0K
14:53 149.00 149.00 149.00 149.00 6.7K
14:54 148.90 148.90 148.90 148.90 1.0K
15:00 148.80 148.80 148.80 148.80 0.3K
15:07 148.60 148.60 148.60 148.60 1.2K
15:32 148.72 148.72 148.72 148.72 0.0K
15:46 148.84 148.84 148.84 148.84 0.1K
15:54 149.60 149.60 149.60 149.60 0.6K
16:12 148.80 148.80 148.80 148.80 0.0K
16:13 149.00 149.00 149.00 149.00 0.5K
16:18 148.68 148.68 148.68 148.68 0.1K
16:24 149.00 149.00 149.00 149.00 0.0K
16:35 148.80 148.80 148.80 148.80 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available