| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 148.20 | 152.80 | 148.20 | 152.80 | 1.3K |
| 08:15 | 150.60 | 150.60 | 150.60 | 150.60 | 0.1K |
| 08:51 | 149.64 | 149.64 | 149.64 | 149.64 | 0.4K |
| 09:08 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 10:01 | 149.40 | 149.40 | 148.72 | 148.72 | 0.6K |
| 10:17 | 148.45 | 148.45 | 148.45 | 148.45 | 0.5K |
| 10:18 | 147.80 | 147.80 | 147.80 | 147.80 | 0.1K |
| 10:37 | 148.60 | 148.60 | 148.60 | 148.60 | 1.7K |
| 10:50 | 148.89 | 148.89 | 148.89 | 148.89 | 1.5K |
| 11:00 | 148.18 | 148.36 | 148.18 | 148.36 | 2.3K |
| 11:11 | 148.00 | 148.00 | 148.00 | 148.00 | 5.6K |
| 12:37 | 147.20 | 147.20 | 147.20 | 147.20 | 6.4K |
| 13:28 | 150.40 | 150.40 | 150.40 | 150.40 | 0.6K |
| 13:32 | 151.40 | 151.40 | 151.40 | 151.40 | 0.6K |
| 13:33 | 150.22 | 150.22 | 150.22 | 150.22 | 1.0K |
| 14:23 | 150.20 | 150.20 | 150.00 | 150.00 | 1.6K |
| 14:32 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:45 | 149.80 | 149.80 | 149.80 | 149.80 | 0.6K |
| 15:34 | 149.40 | 149.40 | 149.40 | 149.40 | 13.0K |
| 15:40 | 149.64 | 149.64 | 149.64 | 149.64 | 1.3K |
| 15:49 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 15:51 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 14.3K |