Luceco

LUCEL
🏛️ uk →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 149.80 149.80 149.80 149.80 0.0K
08:15 149.80 149.80 149.80 149.80 1.3K
08:30 150.85 150.85 150.85 150.85 0.4K
08:59 150.86 150.86 150.86 150.86 1.7K
09:15 152.40 152.40 152.40 152.40 1.0K
09:31 150.60 150.60 150.60 150.60 0.5K
09:59 151.04 151.04 151.04 151.04 3.0K
11:29 151.04 151.04 151.04 151.04 5.0K
11:31 149.56 149.56 149.56 149.56 2.7K
11:56 151.04 151.04 151.04 151.04 0.2K
13:30 150.40 150.40 150.40 150.40 2.0K
13:53 148.99 148.99 148.99 148.99 4.2K
14:17 150.40 150.40 150.40 150.40 15.0K
14:18 150.40 150.40 150.40 150.40 12.2K
14:21 150.20 150.20 150.20 150.20 1.7K
14:29 149.03 149.03 149.03 149.03 10.4K
14:30 150.00 150.00 149.50 149.50 7.1K
14:51 150.00 150.00 150.00 150.00 0.8K
15:16 150.00 150.00 150.00 150.00 0.3K
16:00 149.84 149.84 149.84 149.84 2.8K
16:06 150.00 150.00 150.00 150.00 11.4K
16:08 150.00 150.24 150.00 150.24 3.4K
16:10 150.20 150.20 150.20 150.20 0.0K
16:20 150.40 150.40 150.40 150.40 2.2K
16:35 150.40 150.40 150.40 150.40 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available