Luceco

LUCEL
🏛️ uk →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 152.80 152.80 152.80 152.80 0.0K
08:05 152.60 152.60 152.60 152.60 0.0K
08:30 150.29 150.29 150.29 150.29 0.6K
08:36 151.75 151.75 151.75 151.75 0.7K
08:45 150.00 150.00 150.00 150.00 0.1K
08:48 150.11 150.11 150.11 150.11 13.0K
09:08 150.10 150.10 150.10 150.10 13.1K
09:12 150.00 150.00 150.00 150.00 2.9K
09:37 150.09 150.09 150.09 150.09 1.9K
09:54 150.09 150.09 150.09 150.09 0.9K
09:59 151.00 151.00 151.00 151.00 0.0K
10:03 150.39 150.39 150.39 150.39 1.3K
10:09 150.09 150.09 150.09 150.09 1.7K
10:15 150.80 150.80 150.80 150.80 0.0K
11:16 151.00 151.00 151.00 151.00 1.6K
11:36 150.95 150.95 150.95 150.95 0.0K
11:49 150.80 150.80 150.80 150.80 0.0K
11:55 150.80 150.80 150.80 150.80 1.3K
12:37 150.80 150.80 150.80 150.80 0.0K
13:13 150.11 150.11 150.11 150.11 15.0K
13:19 150.80 150.80 150.80 150.80 0.0K
13:41 150.80 150.80 150.80 150.80 0.0K
13:54 150.09 150.09 150.09 150.09 0.2K
14:15 150.09 150.09 150.09 150.09 3.3K
14:30 151.00 151.00 151.00 151.00 0.0K
14:34 150.80 150.80 150.80 150.80 0.0K
14:35 150.09 150.09 150.09 150.09 1.1K
15:23 150.09 150.09 150.09 150.09 8.0K
15:31 150.06 150.06 150.06 150.06 2.5K
15:49 150.80 150.80 150.00 150.00 1.1K
15:52 150.80 150.80 150.80 150.80 0.5K
16:13 151.00 151.00 151.00 151.00 0.7K
16:35 150.60 150.60 150.60 150.60 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available