Luceco

LUCEL
🏛️ uk →
138.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.67 150.67 150.67 150.67 0.0K
08:01 151.40 151.40 151.40 151.40 1.4K
08:03 150.12 150.62 150.12 150.62 11.6K
08:11 150.85 151.00 150.85 151.00 3.2K
09:04 149.50 149.50 149.50 149.50 7.7K
09:08 150.40 150.40 150.40 150.40 3.2K
09:11 149.40 149.40 149.40 149.40 0.1K
09:18 149.80 149.80 149.80 149.80 2.1K
09:47 150.44 150.44 150.44 150.44 1.3K
10:15 150.90 150.90 150.90 150.90 0.1K
10:17 150.50 150.50 150.50 150.50 3.0K
10:53 149.96 150.40 149.96 150.40 5.8K
11:19 150.59 150.59 150.59 150.59 0.1K
11:48 151.20 151.40 151.20 151.40 0.1K
12:01 151.60 151.60 151.60 151.60 0.1K
12:43 150.28 150.28 150.28 150.28 0.0K
12:58 151.50 151.50 151.50 151.50 12.8K
13:01 151.00 151.00 151.00 151.00 0.2K
13:17 150.02 150.02 150.02 150.02 1.5K
13:25 150.20 150.20 150.20 150.20 0.5K
13:33 150.00 150.00 150.00 150.00 1.6K
13:36 150.00 150.00 150.00 150.00 0.0K
14:21 149.20 149.20 149.20 149.20 5.0K
14:26 151.40 151.40 151.40 151.40 0.1K
14:31 151.40 151.40 151.40 151.40 0.1K
14:59 149.20 149.20 149.20 149.20 0.0K
15:04 149.20 149.20 149.20 149.20 0.1K
15:21 149.15 149.15 149.15 149.15 0.4K
15:41 150.80 150.80 150.80 150.80 0.1K
15:44 150.80 150.80 150.80 150.80 0.1K
15:46 149.20 149.20 149.20 149.20 0.1K
15:56 149.40 149.40 149.40 149.40 0.0K
16:19 150.60 150.60 150.60 150.60 0.2K
16:20 151.20 151.20 151.20 151.20 0.1K
16:24 151.20 151.20 151.20 151.20 0.3K
16:26 150.60 150.60 150.60 150.60 0.0K
16:28 151.20 151.20 151.20 151.20 0.1K
16:29 151.40 151.40 151.40 151.40 0.2K
16:35 148.60 148.60 148.60 148.60 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available