| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 147.40 | 147.40 | 147.40 | 147.40 | 0.1K |
| 08:07 | 147.20 | 147.20 | 147.20 | 147.20 | 10.0K |
| 08:31 | 147.59 | 147.59 | 147.59 | 147.59 | 0.7K |
| 08:32 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 08:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 08:37 | 149.40 | 149.40 | 149.40 | 149.40 | 250.0K |
| 09:07 | 146.39 | 146.39 | 146.39 | 146.39 | 15.5K |
| 09:36 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 5.5K |
| 09:46 | 149.40 | 149.40 | 149.40 | 149.40 | 0.6K |
| 10:09 | 150.00 | 150.00 | 150.00 | 150.00 | 3.2K |
| 10:19 | 149.20 | 149.20 | 149.00 | 149.00 | 20.7K |
| 10:43 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 12:55 | 147.40 | 147.40 | 147.00 | 147.00 | 7.1K |
| 12:56 | 145.40 | 145.40 | 145.40 | 145.40 | 1.9K |
| 12:58 | 146.00 | 146.00 | 146.00 | 146.00 | 8.1K |
| 13:38 | 145.31 | 145.31 | 145.31 | 145.31 | 0.1K |
| 13:55 | 146.51 | 146.51 | 146.51 | 146.51 | 0.4K |
| 14:09 | 146.51 | 146.51 | 146.51 | 146.51 | 2.9K |
| 14:28 | 147.00 | 147.00 | 147.00 | 147.00 | 3.1K |
| 14:32 | 146.23 | 146.23 | 146.23 | 146.23 | 10.9K |
| 14:49 | 147.63 | 147.63 | 147.63 | 147.63 | 0.3K |
| 14:50 | 146.99 | 146.99 | 146.99 | 146.99 | 1.0K |
| 15:00 | 146.80 | 146.80 | 146.20 | 146.20 | 8.1K |
| 15:21 | 145.40 | 145.40 | 145.40 | 145.40 | 0.1K |
| 15:42 | 145.40 | 145.40 | 145.40 | 145.40 | 3.5K |
| 15:56 | 146.80 | 147.00 | 146.80 | 147.00 | 3.1K |
| 16:02 | 148.80 | 148.80 | 148.80 | 148.80 | 0.1K |
| 16:24 | 146.80 | 147.13 | 146.40 | 146.40 | 15.6K |
| 16:25 | 147.13 | 147.13 | 147.13 | 147.13 | 12.0K |
| 16:35 | 146.20 | 146.20 | 146.20 | 146.20 | 21.4K |