Luceco

LUCEL
🏛️ uk →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 148.40 148.40 148.40 148.40 0.1K
08:03 147.60 147.60 147.60 147.60 0.0K
08:06 143.80 143.80 143.80 143.80 1.7K
08:08 147.00 147.00 147.00 147.00 0.0K
08:21 142.60 142.60 142.60 142.60 6.3K
08:42 145.80 145.80 145.80 145.80 0.7K
08:45 142.20 142.20 142.20 142.20 4.3K
10:26 142.20 142.20 142.20 142.20 6.3K
10:59 145.20 145.20 145.20 145.20 0.0K
11:43 143.18 143.18 143.18 143.18 1.7K
11:58 145.20 145.20 145.20 145.20 0.7K
12:07 145.60 145.60 145.60 145.60 0.0K
13:12 147.20 147.20 147.20 147.20 0.1K
15:03 145.20 145.20 145.20 145.20 0.0K
15:18 145.60 145.60 145.60 145.60 0.2K
16:21 141.20 141.20 141.20 141.20 0.1K
16:33 145.00 145.00 145.00 145.00 3.0K
16:35 146.00 146.00 146.00 146.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available