Luceco

LUCEL
🏛️ uk →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.30 142.30 142.30 142.30 0.4K
08:11 144.60 144.60 144.60 144.60 0.0K
08:46 141.60 141.60 141.60 141.60 1.7K
09:06 146.80 146.80 146.80 146.80 0.0K
09:18 142.45 142.45 142.45 142.45 6.3K
09:29 142.46 142.46 142.46 142.46 3.5K
09:34 142.43 142.43 142.00 142.00 2.0K
10:00 144.40 144.40 144.40 144.40 0.0K
10:09 143.60 143.60 143.60 143.60 0.0K
10:38 142.00 142.00 142.00 142.00 7.1K
11:59 142.26 142.26 142.26 142.26 2.5K
12:57 143.50 143.50 143.50 143.50 30.0K
13:05 142.27 142.27 142.27 142.27 1.8K
13:06 142.00 142.00 142.00 142.00 2.8K
13:37 142.58 144.40 142.58 144.40 0.0K
14:06 142.07 142.07 142.07 142.07 0.6K
14:18 142.30 142.30 142.30 142.30 0.3K
14:20 142.30 142.30 142.30 142.30 0.3K
14:26 142.20 142.20 142.20 142.20 0.3K
14:28 141.20 141.20 141.20 141.20 0.0K
15:06 143.20 143.20 143.20 143.20 1.4K
15:08 143.80 143.80 143.20 143.20 4.7K
15:53 143.20 143.20 143.20 143.20 0.3K
16:06 143.00 143.00 143.00 143.00 0.0K
16:27 142.20 143.00 142.20 143.00 1.6K
16:29 143.00 143.00 143.00 143.00 0.2K
16:35 142.00 142.00 142.00 142.00 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available