Lumax AutoTech

LUAT
🏛️ india →
1,229.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 671.50 671.50 661.85 671.30 0.3K
09:20 672.15 672.15 667.75 667.75 0.0K
09:25 669.10 672.60 668.75 672.60 0.3K
09:30 672.10 672.10 667.75 667.75 0.4K
09:35 667.75 668.70 667.00 668.70 0.4K
09:40 672.55 672.55 667.55 667.55 0.2K
09:45 668.00 668.00 667.30 667.30 0.1K
09:50 666.30 666.30 666.30 666.30 0.0K
09:55 667.00 667.95 667.00 667.95 0.1K
10:00 666.95 668.35 665.80 668.35 0.1K
10:05 669.85 669.85 669.85 669.85 0.0K
10:10 666.95 666.95 666.95 666.95 0.3K
10:20 667.00 667.95 666.45 666.45 0.0K
10:25 665.15 665.15 665.00 665.00 0.0K
10:30 665.00 665.00 665.00 665.00 0.0K
10:40 666.30 666.30 666.30 666.30 0.0K
10:45 665.20 666.30 665.20 666.30 0.0K
10:50 665.20 667.00 665.20 667.00 0.0K
10:55 667.00 667.00 667.00 667.00 0.0K
11:00 667.95 667.95 666.40 666.40 0.0K
11:05 667.95 667.95 667.95 667.95 0.0K
11:15 667.95 667.95 667.95 667.95 0.0K
11:20 667.50 667.50 667.00 667.00 0.1K
11:25 669.10 669.10 669.10 669.10 0.5K
11:30 667.95 668.75 667.95 668.75 0.1K
11:45 666.85 666.85 666.85 666.85 0.0K
11:50 667.15 667.15 667.15 667.15 0.0K
11:55 667.95 667.95 667.95 667.95 0.0K
12:00 668.00 668.00 668.00 668.00 0.0K
12:05 668.75 668.75 668.75 668.75 0.0K
12:10 667.65 667.65 667.20 667.25 0.1K
12:20 668.65 669.85 667.20 667.20 0.2K
12:25 666.35 666.35 666.35 666.35 0.0K
12:40 669.50 669.50 669.50 669.50 0.0K
12:50 668.00 668.00 668.00 668.00 0.0K
13:00 668.00 668.85 667.60 668.85 0.1K
13:05 668.15 668.15 668.15 668.15 0.0K
13:10 668.15 668.15 668.15 668.15 0.0K
13:20 668.00 668.00 667.15 667.15 0.0K
13:25 666.00 666.00 664.85 664.85 0.1K
13:30 665.95 667.90 665.95 667.90 0.0K
13:35 667.40 667.40 667.40 667.40 0.0K
13:40 665.90 667.10 665.90 667.10 0.2K
13:50 664.90 664.90 664.75 664.75 0.0K
14:00 664.75 664.75 664.00 664.00 0.0K
14:05 664.00 664.00 664.00 664.00 0.0K
14:10 664.05 665.05 664.05 665.05 0.1K
14:25 665.00 665.00 664.55 664.55 0.0K
14:40 666.70 666.70 666.70 666.70 0.0K
14:45 665.00 665.00 665.00 665.00 0.0K
14:55 666.15 666.15 666.15 666.15 0.0K
15:00 666.25 666.25 665.65 665.65 0.0K
15:05 666.10 666.10 665.00 665.00 0.2K
15:10 664.10 664.10 663.55 663.55 0.1K
15:15 665.00 665.35 663.65 664.75 0.3K
15:20 664.75 666.50 664.70 666.30 0.3K
15:25 666.10 669.70 664.60 665.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available