1,258.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 553.80 | 553.80 | 540.10 | 543.30 | 0.8K |
| 09:20 | 543.30 | 543.30 | 542.55 | 542.55 | 0.1K |
| 09:25 | 542.85 | 542.85 | 540.10 | 541.80 | 0.1K |
| 09:30 | 542.80 | 543.35 | 541.25 | 541.25 | 0.4K |
| 09:35 | 542.15 | 542.15 | 542.15 | 542.15 | 0.0K |
| 09:40 | 541.70 | 541.70 | 541.70 | 541.70 | 0.0K |
| 09:45 | 545.30 | 546.30 | 545.30 | 546.30 | 0.0K |
| 09:50 | 546.60 | 546.60 | 546.60 | 546.60 | 0.0K |
| 09:55 | 546.00 | 547.10 | 546.00 | 547.10 | 0.0K |
| 10:00 | 548.25 | 548.25 | 548.25 | 548.25 | 0.0K |
| 10:10 | 548.30 | 548.30 | 548.25 | 548.25 | 0.0K |
| 10:15 | 547.30 | 548.30 | 547.30 | 548.30 | 0.1K |
| 10:20 | 547.90 | 547.90 | 547.90 | 547.90 | 0.1K |
| 10:25 | 546.00 | 546.05 | 546.00 | 546.00 | 0.1K |
| 10:30 | 546.25 | 546.65 | 546.00 | 546.00 | 0.5K |
| 10:40 | 546.00 | 546.00 | 543.25 | 544.35 | 0.4K |
| 10:45 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 10:50 | 542.05 | 542.05 | 542.05 | 542.05 | 0.0K |
| 11:00 | 542.35 | 542.35 | 542.05 | 542.05 | 0.1K |
| 11:05 | 542.75 | 542.75 | 542.75 | 542.75 | 0.0K |
| 11:10 | 544.25 | 544.25 | 544.25 | 544.25 | 0.0K |
| 11:40 | 539.60 | 539.60 | 539.60 | 539.60 | 0.7K |
| 12:00 | 539.60 | 539.60 | 539.60 | 539.60 | 1.0K |
| 12:05 | 540.60 | 540.60 | 539.70 | 539.70 | 0.0K |
| 12:10 | 541.15 | 541.15 | 541.15 | 541.15 | 0.0K |
| 12:30 | 541.45 | 541.45 | 541.45 | 541.45 | 0.0K |
| 12:35 | 539.85 | 539.85 | 539.85 | 539.85 | 0.0K |
| 12:45 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 12:50 | 539.70 | 539.70 | 539.70 | 539.70 | 1.5K |
| 12:55 | 537.50 | 537.50 | 537.50 | 537.50 | 0.1K |
| 13:05 | 539.15 | 543.35 | 539.15 | 542.60 | 0.5K |
| 13:10 | 538.40 | 538.45 | 538.40 | 538.45 | 0.1K |
| 13:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:25 | 532.80 | 535.00 | 532.80 | 532.90 | 0.1K |
| 13:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:35 | 532.85 | 534.15 | 532.45 | 534.15 | 0.1K |
| 13:40 | 532.00 | 532.00 | 529.80 | 529.80 | 0.1K |
| 13:45 | 526.90 | 526.90 | 525.00 | 525.50 | 0.1K |
| 13:50 | 525.00 | 525.00 | 524.10 | 524.10 | 0.1K |
| 14:00 | 525.50 | 525.50 | 524.15 | 524.15 | 0.0K |
| 14:05 | 526.80 | 526.80 | 526.80 | 526.80 | 0.0K |
| 14:20 | 526.85 | 526.85 | 525.15 | 525.15 | 0.1K |
| 14:25 | 525.55 | 527.40 | 525.55 | 527.40 | 0.1K |
| 14:30 | 525.00 | 526.85 | 525.00 | 526.85 | 0.0K |
| 14:40 | 526.35 | 526.35 | 525.45 | 525.45 | 0.0K |
| 14:45 | 524.10 | 524.10 | 524.00 | 524.00 | 0.1K |
| 14:50 | 524.75 | 524.75 | 521.00 | 522.30 | 0.4K |
| 14:55 | 523.00 | 523.35 | 520.75 | 522.35 | 0.4K |
| 15:00 | 521.40 | 521.40 | 519.15 | 519.45 | 0.7K |
| 15:05 | 519.45 | 519.45 | 519.00 | 519.00 | 0.1K |
| 15:10 | 521.20 | 522.40 | 519.00 | 522.40 | 0.4K |
| 15:15 | 521.30 | 522.85 | 520.00 | 521.65 | 0.2K |
| 15:20 | 521.45 | 521.45 | 519.75 | 519.75 | 0.1K |
| 15:25 | 520.65 | 525.75 | 520.35 | 521.15 | 0.1K |