Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 558.50 558.50 551.30 551.30 0.0K
09:25 545.00 545.00 544.55 544.55 0.0K
09:30 544.05 544.05 542.90 542.90 0.0K
09:35 543.45 543.45 543.45 543.45 0.0K
09:40 544.90 545.20 544.35 544.35 0.1K
09:50 546.30 546.30 544.55 544.55 0.0K
09:55 547.15 547.15 547.15 547.15 0.0K
10:05 547.20 548.00 546.80 546.80 0.0K
10:10 547.90 547.90 546.20 546.20 0.1K
10:15 546.20 546.20 546.20 546.20 0.0K
10:20 546.00 546.00 546.00 546.00 0.0K
10:25 545.00 545.00 543.30 543.30 0.1K
10:30 544.00 544.00 544.00 544.00 0.0K
10:35 545.30 545.30 545.30 545.30 0.0K
10:55 545.40 545.40 543.50 543.50 0.0K
11:00 544.70 544.70 544.70 544.70 0.0K
11:35 548.00 548.00 547.10 547.10 0.0K
11:40 547.10 548.75 547.05 548.75 0.2K
11:45 549.05 549.95 549.05 549.95 0.0K
11:50 547.50 547.50 546.80 546.80 0.0K
12:05 547.90 547.90 547.90 547.90 0.0K
12:10 548.25 548.25 546.60 546.60 0.0K
12:15 546.00 547.15 546.00 547.15 0.0K
12:25 547.15 547.15 547.15 547.15 0.0K
12:30 547.15 547.15 547.15 547.15 0.0K
12:45 550.05 550.05 548.10 548.10 0.1K
12:50 549.50 549.50 547.35 547.35 0.0K
13:00 547.15 547.15 547.15 547.15 0.3K
13:05 546.60 546.60 546.60 546.60 0.0K
13:10 548.70 548.70 548.70 548.70 0.0K
13:30 548.70 548.70 548.70 548.70 0.0K
13:35 553.20 553.20 553.20 553.20 0.0K
13:45 552.40 552.40 552.40 552.40 0.0K
13:50 551.70 554.30 551.70 554.30 0.1K
14:00 551.70 553.00 551.70 553.00 0.1K
14:05 554.30 555.95 554.30 555.95 0.4K
14:10 552.05 552.05 552.05 552.05 0.0K
14:15 553.50 553.50 550.60 550.60 2.0K
14:20 552.05 552.05 552.05 552.05 0.0K
14:25 553.25 555.00 553.25 555.00 0.2K
14:30 555.45 555.45 555.45 555.45 0.0K
14:35 556.35 556.35 556.35 556.35 0.0K
14:40 555.15 559.15 555.15 556.75 0.1K
14:50 556.50 558.00 556.50 557.55 0.0K
15:00 555.65 557.10 555.65 557.10 0.0K
15:05 557.10 557.10 557.10 557.10 0.0K
15:15 556.40 558.00 556.40 558.00 0.1K
15:20 557.35 557.35 555.95 555.95 0.1K
15:25 557.80 558.00 556.40 557.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available