Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 542.50 542.50 540.35 540.35 0.1K
09:30 538.75 538.75 537.70 537.70 0.0K
09:35 539.55 540.85 539.55 540.85 0.0K
09:40 540.15 540.15 538.75 540.00 0.1K
09:45 536.30 536.30 535.00 535.00 0.0K
09:50 534.55 534.55 534.55 534.55 0.1K
09:55 532.45 532.45 531.50 531.50 0.1K
10:00 532.85 532.85 532.85 532.85 0.0K
10:05 532.40 532.40 532.40 532.40 0.0K
10:10 532.20 532.20 531.85 532.15 0.1K
10:15 532.15 535.05 532.15 535.05 0.1K
10:30 533.60 533.60 527.55 527.55 0.3K
10:40 531.10 531.10 531.10 531.10 0.0K
10:50 532.85 532.90 532.85 532.90 0.0K
11:05 533.85 534.45 533.85 534.45 0.0K
11:10 538.35 538.85 538.35 538.85 0.2K
11:15 537.50 540.30 537.50 540.30 0.1K
11:20 537.35 537.85 536.10 536.10 0.0K
11:25 535.30 535.30 535.10 535.10 0.0K
11:35 533.40 533.40 533.40 533.40 0.0K
11:45 534.00 534.00 534.00 534.00 0.0K
11:55 531.20 531.20 531.20 531.20 0.0K
12:00 529.70 529.70 529.70 529.70 0.0K
12:20 529.70 529.70 529.70 529.70 0.0K
12:40 529.60 529.60 528.05 528.05 0.2K
12:50 528.30 528.30 528.30 528.30 0.0K
13:00 528.15 528.15 527.00 527.10 0.0K
13:05 527.30 527.30 527.30 527.30 0.0K
13:10 526.40 526.40 526.05 526.05 0.1K
13:15 526.05 526.05 526.05 526.05 0.6K
13:25 526.10 526.10 526.10 526.10 0.1K
13:40 527.55 527.55 527.55 527.55 0.0K
14:10 527.10 529.00 527.10 529.00 0.0K
14:15 528.10 528.10 528.10 528.10 0.0K
14:20 527.30 527.30 527.30 527.30 0.0K
14:40 533.05 533.05 529.30 529.30 0.1K
14:45 531.35 531.35 531.30 531.30 0.0K
14:50 533.75 536.30 533.75 536.30 0.1K
14:55 535.25 535.25 533.70 533.70 0.0K
15:00 534.05 536.00 534.05 536.00 0.0K
15:05 535.30 536.40 534.10 536.40 0.1K
15:10 535.40 535.40 528.80 529.55 0.2K
15:15 529.55 531.00 529.00 529.00 0.0K
15:20 530.95 530.95 530.50 530.50 0.1K
15:25 533.75 534.05 532.25 532.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available