1,258.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 536.00 | 536.00 | 530.80 | 530.80 | 0.9K |
| 09:20 | 533.45 | 534.00 | 528.15 | 531.55 | 0.4K |
| 09:25 | 531.35 | 532.75 | 529.70 | 531.00 | 0.0K |
| 09:30 | 533.35 | 534.65 | 533.35 | 534.65 | 0.1K |
| 09:35 | 531.35 | 532.90 | 531.15 | 532.90 | 0.1K |
| 09:40 | 532.45 | 544.55 | 532.45 | 535.25 | 0.2K |
| 09:45 | 539.95 | 539.95 | 533.55 | 534.65 | 0.9K |
| 09:55 | 535.45 | 535.45 | 535.15 | 535.15 | 0.0K |
| 10:00 | 535.60 | 536.70 | 535.60 | 536.70 | 0.0K |
| 10:05 | 536.05 | 539.90 | 536.05 | 539.90 | 0.1K |
| 10:10 | 539.05 | 539.05 | 539.05 | 539.05 | 0.0K |
| 10:15 | 542.35 | 543.30 | 542.35 | 543.30 | 0.1K |
| 10:25 | 542.70 | 549.55 | 542.70 | 549.55 | 0.2K |
| 10:30 | 547.75 | 547.75 | 545.15 | 545.15 | 0.1K |
| 10:35 | 545.80 | 545.80 | 545.80 | 545.80 | 0.0K |
| 10:40 | 544.95 | 546.70 | 544.95 | 546.70 | 0.4K |
| 10:45 | 546.65 | 548.85 | 546.65 | 547.45 | 0.0K |
| 10:50 | 550.05 | 550.05 | 547.50 | 547.90 | 0.2K |
| 11:00 | 547.90 | 548.85 | 547.00 | 548.85 | 0.4K |
| 11:05 | 550.55 | 550.55 | 549.40 | 549.40 | 0.1K |
| 11:10 | 549.85 | 549.95 | 549.85 | 549.95 | 0.0K |
| 11:15 | 548.70 | 548.70 | 548.00 | 548.00 | 0.0K |
| 11:20 | 548.75 | 548.75 | 548.75 | 548.75 | 0.0K |
| 11:25 | 546.25 | 546.25 | 543.95 | 546.20 | 0.1K |
| 11:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:35 | 547.00 | 547.00 | 543.10 | 543.20 | 0.1K |
| 11:40 | 544.20 | 546.20 | 544.20 | 546.20 | 0.1K |
| 11:55 | 545.65 | 545.65 | 545.00 | 545.00 | 0.0K |
| 12:00 | 547.15 | 547.15 | 543.25 | 543.25 | 0.1K |
| 12:10 | 544.90 | 544.90 | 542.40 | 542.40 | 0.0K |
| 12:15 | 543.40 | 543.40 | 543.40 | 543.40 | 0.0K |
| 12:20 | 542.15 | 542.15 | 542.15 | 542.15 | 0.0K |
| 12:25 | 542.25 | 542.65 | 542.25 | 542.65 | 0.0K |
| 12:40 | 542.20 | 542.20 | 542.20 | 542.20 | 0.0K |
| 12:45 | 542.95 | 542.95 | 540.30 | 540.30 | 0.0K |
| 12:50 | 541.50 | 541.65 | 541.50 | 541.65 | 0.0K |
| 12:55 | 542.20 | 542.20 | 542.20 | 542.20 | 0.0K |
| 13:00 | 540.30 | 541.80 | 540.00 | 540.00 | 0.0K |
| 13:35 | 539.20 | 539.20 | 534.85 | 534.85 | 0.2K |
| 13:40 | 535.20 | 535.20 | 535.20 | 535.20 | 0.0K |
| 13:50 | 535.20 | 535.60 | 532.00 | 535.45 | 0.0K |
| 13:55 | 536.30 | 536.30 | 536.30 | 536.30 | 0.0K |
| 14:05 | 537.75 | 537.75 | 535.50 | 535.50 | 0.1K |
| 14:10 | 538.40 | 538.40 | 534.90 | 534.90 | 0.0K |
| 14:15 | 533.40 | 536.60 | 532.05 | 534.75 | 0.1K |
| 14:25 | 534.75 | 534.75 | 534.55 | 534.55 | 0.0K |
| 14:30 | 535.00 | 535.00 | 532.55 | 532.55 | 0.0K |
| 14:40 | 533.55 | 533.55 | 533.55 | 533.55 | 0.0K |
| 14:45 | 535.05 | 535.45 | 535.05 | 535.40 | 0.1K |
| 14:50 | 538.55 | 538.55 | 538.55 | 538.55 | 0.0K |
| 15:00 | 543.95 | 549.40 | 533.05 | 542.35 | 1.6K |
| 15:05 | 544.45 | 563.00 | 543.80 | 558.25 | 4.1K |
| 15:10 | 560.10 | 563.90 | 554.85 | 556.80 | 2.1K |
| 15:15 | 558.45 | 559.60 | 552.25 | 553.70 | 2.5K |
| 15:20 | 569.95 | 571.85 | 554.40 | 554.40 | 3.5K |
| 15:25 | 554.60 | 557.25 | 554.05 | 556.50 | 0.1K |